香港股市 將在 3 小時 21 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
52.78+0.02 (+0.04%)
收市價: 04:00PM EDT
52.78 0.00 (0.00%)
收市後: 05:55PM EDT
價內期權
拍板:60.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210625C000600002021-05-19 3:56PM EDT2021-06-250.080.000.300.00-200311117.19%
CSCO210702C000600002021-06-14 3:57PM EDT2021-07-020.010.000.030.00-92340.63%
CSCO210709C000600002021-06-09 1:24PM EDT2021-07-090.030.000.030.00-16011030.47%
CSCO210716C000600002021-06-24 3:15PM EDT2021-07-160.020.000.02+0.01+100.00%5818,70423.83%
CSCO210723C000600002021-06-17 9:47AM EDT2021-07-230.060.000.060.00-55,00225.00%
CSCO210730C000600002021-06-21 1:25PM EDT2021-07-300.040.000.050.00-132,50021.88%
CSCO210820C000600002021-06-24 3:38PM EDT2021-08-200.140.120.140.00-3226,96721.39%
CSCO210917C000600002021-06-24 3:46PM EDT2021-09-170.250.250.26-0.02-7.41%13117,86420.46%
CSCO211015C000600002021-06-24 3:49PM EDT2021-10-150.370.370.38-0.01-2.63%5812,40819.80%
CSCO220121C000600002021-06-24 3:50PM EDT2022-01-210.970.850.97+0.01+1.04%2518,87820.11%
CSCO220617C000600002021-06-24 10:28AM EDT2022-06-171.901.822.18-0.02-1.04%271,67422.39%
CSCO230120C000600002021-06-24 3:15PM EDT2023-01-202.822.792.98-0.21-6.93%63,73920.96%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210625P000600002021-06-01 2:12PM EDT2021-06-257.467.107.350.00--068.75%
CSCO210709P000600002021-06-14 12:09AM EDT2021-07-095.557.507.700.00--152.88%
CSCO210716P000600002021-06-22 2:34PM EDT2021-07-167.417.457.950.00-113,43354.79%
CSCO210820P000600002021-06-21 3:46PM EDT2021-08-207.157.557.750.00-220430.86%
CSCO210917P000600002021-06-23 9:37AM EDT2021-09-177.657.107.850.00-322926.88%
CSCO211015P000600002021-06-23 3:41PM EDT2021-10-158.057.858.300.00-431028.66%
CSCO220121P000600002021-06-22 10:32AM EDT2022-01-218.808.709.100.00-247027.05%
CSCO220617P000600002021-06-24 2:32PM EDT2022-06-1710.058.4011.65-0.21-2.05%1524933.81%
CSCO230120P000600002021-06-15 3:37PM EDT2023-01-2011.1011.1013.450.00-35433.59%