香港股市 將收市,收市時間:3 小時 59 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.81+0.67 (+1.22%)
收市價: 04:00PM EDT
價內期權
拍板:60.00
認購期權範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211029C000600002021-10-26 2:35PM EDT2021-10-290.010.000.010.00-2856936.72%
CSCO211105C000600002021-10-26 3:54PM EDT2021-11-050.020.000.03+0.01+100.00%9027623.83%
CSCO211112C000600002021-10-26 1:26PM EDT2021-11-120.060.050.07+0.02+50.00%1473421.58%
CSCO211119C000600002021-10-26 3:48PM EDT2021-11-190.290.240.26+0.15+107.14%1,02311,76625.64%
CSCO211126C000600002021-10-26 1:33PM EDT2021-11-260.370.280.33+0.16+76.19%188624.37%
CSCO211203C000600002021-10-26 1:08PM EDT2021-12-030.440.292.42+0.20+83.33%31556.25%
CSCO211217C000600002021-10-26 3:41PM EDT2021-12-170.530.500.51+0.18+51.43%97643,08822.02%
CSCO220121C000600002021-10-26 3:54PM EDT2022-01-210.800.740.80+0.19+31.15%55736,43420.56%
CSCO220318C000600002021-10-26 3:52PM EDT2022-03-181.501.441.49+0.31+26.05%765,40221.83%
CSCO220414C000600002021-10-26 1:25PM EDT2022-04-141.721.461.89+0.34+24.64%45,82122.89%
CSCO220617C000600002021-10-26 3:06PM EDT2022-06-172.402.132.47+0.42+21.21%1727,85922.96%
CSCO230120C000600002021-10-26 3:00PM EDT2023-01-203.803.504.15+0.32+9.20%357,24423.49%
CSCO240119C000600002021-10-26 3:55PM EDT2024-01-195.304.507.50+0.12+2.32%1291927.56%
認沽盤範圍2021年10月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211029P000600002021-10-15 3:43PM EDT2021-10-294.802.265.450.00-67137.89%
CSCO211105P000600002021-10-22 11:32AM EDT2021-11-054.812.375.950.00-630590.58%
CSCO211112P000600002021-10-05 10:03AM EDT2021-11-125.602.275.800.00--166.06%
CSCO211119P000600002021-10-26 3:55PM EDT2021-11-194.424.354.50-0.60-11.95%3131627.15%
CSCO211217P000600002021-10-26 3:55PM EDT2021-12-174.804.504.70-0.15-3.03%78,19722.05%
CSCO220121P000600002021-10-25 9:53AM EDT2022-01-215.605.155.300.00-21,93724.01%
CSCO220318P000600002021-10-26 12:28PM EDT2022-03-185.605.805.95-0.50-8.20%2618723.96%
CSCO220414P000600002021-10-26 12:28PM EDT2022-04-146.055.957.25-0.65-9.70%120530.98%
CSCO220617P000600002021-10-19 3:57PM EDT2022-06-177.156.357.950.00-22,40730.42%
CSCO230120P000600002021-10-21 12:32PM EDT2023-01-209.308.359.650.00-164,71228.84%
CSCO240119P000600002021-10-26 1:42PM EDT2024-01-1911.009.4013.65-1.05-8.71%3833.51%