拍板:60.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240802C00060000 | 2024-07-17 1:35PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 295 | 337 | 59.38% |
| CSCO240809C00060000 | 2024-07-03 9:30AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 2 | 57.42% |
| CSCO240816C00060000 | 2024-07-18 9:30AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 10,491 | 45.31% |
| CSCO240920C00060000 | 2024-07-26 12:24PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 16 | 1,850 | 28.71% |
| CSCO241018C00060000 | 2024-07-18 10:44AM EDT | 2024-10-18 | 0.06 | 0.02 | 0.08 | 0.00 | - | 10 | 3,676 | 25.29% |
| CSCO250117C00060000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 0.29 | 0.23 | 0.29 | +0.04 | +16.00% | 4 | 15,506 | 22.80% |
| CSCO250321C00060000 | 2024-07-26 9:30AM EDT | 2025-03-21 | 0.52 | 0.46 | 0.62 | +0.22 | +73.33% | 12 | 9,527 | 23.95% |
| CSCO250620C00060000 | 2024-07-23 9:30AM EDT | 2025-06-20 | 0.85 | 0.77 | 0.91 | +0.23 | +37.10% | 1 | 4,581 | 22.99% |
| CSCO250919C00060000 | 2024-07-25 10:45AM EDT | 2025-09-19 | 1.26 | 1.13 | 1.29 | 0.00 | - | 5 | 205 | 23.01% |
| CSCO251219C00060000 | 2024-07-25 3:42PM EDT | 2025-12-19 | 1.47 | 1.41 | 1.64 | 0.00 | - | 9 | 589 | 22.90% |
| CSCO260116C00060000 | 2024-07-25 10:27AM EDT | 2026-01-16 | 1.60 | 1.51 | 1.70 | -0.10 | -5.88% | 11 | 2,773 | 22.63% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816P00060000 | 2024-07-15 9:30AM EDT | 2024-08-16 | 12.65 | 11.10 | 13.20 | 0.00 | - | 4 | 2 | 96.53% |
| CSCO240920P00060000 | 2024-06-26 12:14PM EDT | 2024-09-20 | 13.00 | 10.15 | 14.20 | 0.00 | - | 31 | 0 | 76.47% |
| CSCO241018P00060000 | 2024-06-27 12:02PM EDT | 2024-10-18 | 13.10 | 11.90 | 13.60 | 0.00 | - | 1 | 0 | 54.27% |
| CSCO250117P00060000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 13.15 | 11.00 | 13.00 | 0.00 | - | 601 | 2,104 | 31.20% |
| CSCO250321P00060000 | 2024-07-08 3:22PM EDT | 2025-03-21 | 14.05 | 11.10 | 12.25 | 0.00 | - | 70 | 0 | 16.55% |
| CSCO250620P00060000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 12.40 | 13.85 | 14.75 | 0.00 | - | 1 | 2 | 35.12% |
| CSCO250919P00060000 | 2024-05-09 9:51AM EDT | 2025-09-19 | 12.50 | 13.25 | 14.70 | 0.00 | - | 20 | 23 | 30.81% |
| CSCO251219P00060000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 882 | 34.25% |
| CSCO260116P00060000 | 2024-07-22 10:52AM EDT | 2026-01-16 | 13.00 | 12.45 | 13.30 | 0.00 | - | 2 | 118 | 19.72% |
