香港股市 將收市,收市時間:15 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
45.01-0.37 (-0.82%)
收市價: 04:00PM EDT
45.00 -0.01 (-0.02%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220812C000600002022-08-04 10:02AM EDT2022-08-120.010.000.000.00-20050.00%
CSCO220826C000600002022-07-15 10:16AM EDT2022-08-260.010.000.000.00--025.00%
CSCO220902C000600002022-07-26 9:42AM EDT2022-09-020.010.000.000.00--025.00%
CSCO220909C000600002022-08-03 2:25PM EDT2022-09-090.010.000.000.00-2025.00%
CSCO220916C000600002022-08-04 2:36PM EDT2022-09-160.010.000.000.00--025.00%
CSCO221021C000600002022-08-05 12:44PM EDT2022-10-210.030.000.000.00-8012.50%
CSCO221216C000600002022-08-05 12:45PM EDT2022-12-160.100.000.000.00-1012.50%
CSCO230120C000600002022-08-05 3:57PM EDT2023-01-200.150.000.000.00-45012.50%
CSCO230317C000600002022-08-05 10:01AM EDT2023-03-170.320.000.000.00-306.25%
CSCO230616C000600002022-08-05 12:09PM EDT2023-06-160.660.000.000.00-2006.25%
CSCO240119C000600002022-08-05 3:52PM EDT2024-01-191.460.000.000.00-306.25%
CSCO240621C000600002022-08-03 12:46PM EDT2024-06-212.260.000.000.00-1606.25%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220819P000600002022-07-08 9:30AM EDT2022-08-1916.9914.6015.400.00-1062.50%
CSCO220916P000600002022-08-03 10:22AM EDT2022-09-1615.100.000.000.00-1100.00%
CSCO221021P000600002022-07-12 11:25AM EDT2022-10-2116.330.000.000.00-1600.00%
CSCO221216P000600002022-07-26 2:08PM EDT2022-12-1616.100.000.000.00-600.00%
CSCO230120P000600002022-07-27 10:16AM EDT2023-01-2016.120.000.000.00-200.00%
CSCO230317P000600002022-08-03 2:19PM EDT2023-03-1714.640.000.000.00-100.00%
CSCO230616P000600002022-07-06 9:57AM EDT2023-06-1617.7915.5515.800.00-803227.12%
CSCO240119P000600002022-08-02 1:46PM EDT2024-01-1916.000.000.000.00-100.00%