CSCO - Cisco Systems, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200619C000600002020-06-01 10:05AM EDT2020-06-190.010.000.010.00-85,27345.31%
CSCO200717C000600002020-06-02 2:15PM EDT2020-07-170.020.010.030.00-174,97832.03%
CSCO200918C000600002020-06-01 3:45PM EDT2020-09-180.080.060.100.00-249,01725.00%
CSCO201016C000600002020-06-01 3:16PM EDT2020-10-160.130.050.180.00-2174124.95%
CSCO210115C000600002020-06-02 3:53PM EDT2021-01-150.470.400.51+0.01+2.17%3621,02324.78%
CSCO210618C000600002020-06-01 10:52AM EDT2021-06-181.490.721.580.00-1927.70%
CSCO220121C000600002020-06-02 1:58PM EDT2022-01-212.031.852.170.00-3412,01125.18%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200619P000600002020-05-19 12:45PM EDT2020-06-1915.3513.0013.400.00-3061.91%
CSCO200717P000600002020-06-02 10:25AM EDT2020-07-1713.7913.2513.90-3.56-20.52%10654.30%
CSCO200918P000600002020-05-29 3:58PM EDT2020-09-1812.8413.2514.000.00-121942.46%
CSCO201016P000600002020-06-02 3:30PM EDT2020-10-1614.1513.6014.35-0.80-5.35%23442.36%
CSCO210115P000600002020-06-01 11:23AM EDT2021-01-1514.9013.5515.350.00-458641.48%
CSCO220121P000600002020-04-28 3:24PM EDT2022-01-2120.2016.4019.100.00-24242.39%