香港股市 將收市,收市時間:2 小時 16 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.86+0.29 (+0.60%)
收市:04:00PM EST
48.77 -0.09 (-0.18%)
收市後: 08:00PM EST
價內期權
拍板:60.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240301C000600002024-02-15 12:37PM EST2024-03-010.010.000.000.00-2050.00%
CSCO240308C000600002024-02-12 3:59PM EST2024-03-080.040.000.000.00-9025.00%
CSCO240315C000600002024-02-16 3:41PM EST2024-03-150.010.000.000.00-1025.00%
CSCO240322C000600002024-02-15 1:07PM EST2024-03-220.020.000.000.00-21012.50%
CSCO240328C000600002024-02-14 2:37PM EST2024-03-280.050.000.000.00-200012.50%
CSCO240419C000600002024-02-22 9:31AM EST2024-04-190.030.000.000.00-1012.50%
CSCO240621C000600002024-02-23 2:31PM EST2024-06-210.080.000.000.00-3606.25%
CSCO240719C000600002024-02-23 10:02AM EST2024-07-190.080.000.000.00-106.25%
CSCO240816C000600002024-02-23 11:31AM EST2024-08-160.170.000.000.00-10706.25%
CSCO240920C000600002024-02-23 2:20PM EST2024-09-200.280.000.000.00-1206.25%
CSCO241018C000600002024-02-22 3:10PM EST2024-10-180.310.000.000.00-206.25%
CSCO250117C000600002024-02-23 2:32PM EST2025-01-170.800.000.000.00-1806.25%
CSCO250620C000600002024-02-23 1:37PM EST2025-06-201.600.000.000.00-1103.13%
CSCO250919C000600002024-02-15 10:37AM EST2025-09-192.250.000.000.00-103.13%
CSCO251219C000600002024-02-22 2:41PM EST2025-12-192.320.000.000.00-1203.13%
CSCO260116C000600002024-02-23 2:14PM EST2026-01-162.440.000.000.00-1803.13%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240315P000600002024-02-21 2:41PM EST2024-03-1511.650.000.000.00-1400.00%
CSCO240419P000600002024-02-20 3:01PM EST2024-04-1911.700.000.000.00-4200.00%
CSCO240621P000600002024-02-01 11:59AM EST2024-06-219.700.000.000.00-1000.00%
CSCO240719P000600002024-01-11 9:38AM EST2024-07-199.559.9010.050.00-100.00%
CSCO240816P000600002024-01-26 1:40PM EST2024-08-168.0510.7011.350.00-141919.80%
CSCO240920P000600002024-02-15 11:05AM EST2024-09-2010.500.000.000.00-1000.00%
CSCO250117P000600002024-02-16 10:43AM EST2025-01-1711.280.000.000.00-2000.00%
CSCO250919P000600002023-12-06 9:30AM EST2025-09-1912.339.8010.800.00-110.00%
CSCO251219P000600002024-02-20 10:31AM EST2025-12-1912.250.000.000.00-18300.00%
CSCO260116P000600002024-02-20 9:36AM EST2026-01-1612.520.000.000.00-2000.00%