香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
49.41-0.29 (-0.58%)
市場開市。 截至 10:29AM EST。
價內期權
拍板:60.00
認購期權範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221209C000600002022-10-28 11:06AM EST2022-12-090.010.000.030.00-4071.09%
CSCO221216C000600002022-12-01 10:10AM EST2022-12-160.010.000.010.00-3542,01743.75%
CSCO221223C000600002022-12-01 11:07AM EST2022-12-230.010.000.010.00-61134.38%
CSCO221230C000600002022-12-02 10:00AM EST2022-12-300.020.000.100.00-1341.80%
CSCO230106C000600002022-12-01 9:37AM EST2023-01-060.050.000.130.00--1239.06%
CSCO230120C000600002022-12-05 9:30AM EST2023-01-200.010.000.03-0.02-66.67%114,73325.39%
CSCO230317C000600002022-12-02 2:17PM EST2023-03-170.180.150.170.00-1247423.34%
CSCO230421C000600002022-12-05 10:12AM EST2023-04-210.250.240.27-0.03-10.71%12412922.41%
CSCO230616C000600002022-12-05 9:30AM EST2023-06-160.550.550.61-0.05-8.33%13,03723.66%
CSCO230721C000600002022-12-02 2:39PM EST2023-07-210.830.780.840.00-36137924.15%
CSCO240119C000600002022-12-05 10:08AM EST2024-01-192.032.002.12-0.14-6.45%210,83425.99%
CSCO240621C000600002022-12-01 1:01PM EST2024-06-213.402.723.200.00-717227.11%
CSCO250117C000600002022-12-05 9:52AM EST2025-01-174.103.854.35-0.05-1.20%553627.39%
認沽盤範圍2022年12月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221216P000600002022-11-23 3:55PM EST2022-12-1611.4310.5510.700.00-1051.56%
CSCO230120P000600002022-12-01 2:51PM EST2023-01-2010.0010.7010.850.00-368638.09%
CSCO230317P000600002022-12-02 10:53AM EST2023-03-1710.8510.6510.900.00-15626.91%
CSCO230421P000600002022-12-01 1:42PM EST2023-04-2110.1510.7010.900.00-141423.24%
CSCO230616P000600002022-10-05 2:05PM EST2023-06-1617.8115.5515.850.00-2060.25%
CSCO240119P000600002022-10-28 10:13AM EST2024-01-1915.0112.2512.550.00-4025.12%
CSCO240621P000600002022-10-13 10:10AM EST2024-06-2120.6015.6516.200.00-1937.41%
CSCO250117P000600002022-09-19 9:19AM EST2025-01-1717.6918.2018.800.00--941.06%