收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 200 | 4,236 | 2024-04-19 | 11.90 | 0.00 | - | 11 | 2 |
0.05 | -0.05 | -50.00% | 192 | 289 | 2024-05-17 | 10.95 | 0.00 | - | - | 0 |
0.07 | +0.05 | +250.00% | 100 | 1 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 16 | 12,774 | 2024-06-21 | 11.80 | 0.00 | - | 620 | 0 |
0.07 | -0.01 | -12.50% | 1 | 12,126 | 2024-07-19 | 9.55 | 0.00 | - | 1 | 0 |
0.14 | -0.05 | -26.32% | 5 | 9,956 | 2024-08-16 | 8.05 | 0.00 | - | 14 | 19 |
0.24 | 0.00 | - | 164 | 1,767 | 2024-09-20 | 11.80 | -0.54 | -4.38% | 60 | 135 |
0.29 | +0.01 | +3.57% | 1 | 952 | 2024-10-18 | 11.76 | -0.09 | -0.76% | 26 | 0 |
0.69 | +0.09 | +15.00% | 14 | 15,010 | 2025-01-17 | 10.45 | 0.00 | - | 2 | 3,636 |
0.97 | 0.00 | - | 2 | 9,359 | 2025-03-21 | 10.96 | 0.00 | - | 4 | 339 |
1.48 | 0.00 | - | 32 | 2,651 | 2025-06-20 | - | - | - | - | - |
1.92 | 0.00 | - | 4 | 51 | 2025-09-19 | 12.20 | 0.00 | - | 1 | 1 |
2.18 | -0.19 | -8.02% | 1 | 468 | 2025-12-19 | 11.58 | 0.00 | - | 70 | 881 |
2.48 | +0.26 | +11.71% | 2 | 1,648 | 2026-01-16 | 11.10 | 0.00 | - | 130 | 315 |