香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.73+0.04 (+0.07%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:60.00
認購期權
2021年10月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-646152021-10-013.30+0.01+0.30%23642
0.02-0.01-33.33%781,9022021-10-084.850.00-34
0.06-0.01-14.29%2,75045,8412021-10-153.72+0.01+0.27%1,3612,512
0.090.00-352,4092021-10-221.900.00-59
0.15-0.01-6.25%644472021-10-295.050.00-13
0.60-0.01-1.64%5796,4302021-11-194.25+0.01+0.24%40114
0.87-0.03-3.33%5237,1822021-12-174.500.00-232,501
1.23-0.02-1.60%26234,6092022-01-215.080.00-401,848
2.11+0.01+0.48%25,6472022-04-146.650.00-1191
2.77+0.03+1.09%164,8342022-06-176.91-0.75-9.79%102,487
4.30+0.05+1.18%635,1182023-01-209.000.00-14,712
6.05-0.24-3.82%27012024-01-1913.000.00-627