收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 295 | 337 | 2024-08-02 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 10,491 | 2024-08-16 | 12.65 | 0.00 | - | 4 | 2 |
0.03 | +0.01 | +50.00% | 16 | 1,850 | 2024-09-20 | 13.00 | 0.00 | - | 31 | 0 |
0.06 | 0.00 | - | 10 | 3,676 | 2024-10-18 | 13.10 | 0.00 | - | 1 | 0 |
0.29 | +0.04 | +16.00% | 4 | 15,506 | 2025-01-17 | 13.15 | 0.00 | - | 601 | 2,104 |
0.52 | +0.22 | +73.33% | 12 | 9,527 | 2025-03-21 | 14.05 | 0.00 | - | 70 | 0 |
0.85 | +0.23 | +37.10% | 1 | 4,581 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 2 |
1.26 | 0.00 | - | 5 | 205 | 2025-09-19 | 12.50 | 0.00 | - | 20 | 23 |
1.47 | 0.00 | - | 9 | 589 | 2025-12-19 | 13.35 | 0.00 | - | 1 | 882 |
1.60 | -0.10 | -5.88% | 11 | 2,773 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 118 |