香港股市 將在 1 小時 48 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.11-0.79 (-1.39%)
收市價: 04:00PM EST
56.05 -0.06 (-0.11%)
收市後: 06:35PM EST
價內期權
拍板:62.50
認購期權範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220128C000625002022-01-25 10:00AM EST2022-01-280.030.000.04+0.01+50.00%133954.69%
CSCO220204C000625002022-01-25 2:38PM EST2022-02-040.020.020.03-0.03-60.00%3231.64%
CSCO220218C000625002022-01-25 3:33PM EST2022-02-180.220.210.24-0.12-35.29%4317,73732.32%
CSCO220318C000625002022-01-25 3:38PM EST2022-03-180.520.490.66-0.04-7.14%4469,74930.57%
CSCO220414C000625002022-01-25 3:47PM EST2022-04-140.770.710.77-0.07-8.33%4003,15626.37%
CSCO220617C000625002022-01-25 3:49PM EST2022-06-171.521.471.66-0.23-13.14%2873,33027.54%
CSCO220715C000625002022-01-25 3:53PM EST2022-07-151.731.681.78-0.19-9.90%6914,72626.10%
CSCO230120C000625002022-01-25 3:48PM EST2023-01-203.453.453.75-0.15-4.17%1088,49527.50%
CSCO240119C000625002022-01-24 2:10PM EST2024-01-196.084.308.050.00-311,11033.15%
認沽盤範圍2022年1月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220128P000625002022-01-24 10:14AM EST2022-01-285.956.306.500.00-502166.80%
CSCO220204P000625002022-01-24 12:41PM EST2022-02-047.586.306.550.00-61343.95%
CSCO220218P000625002022-01-25 3:56PM EST2022-02-186.606.506.70-0.05-0.75%191,52334.77%
CSCO220318P000625002022-01-25 2:48PM EST2022-03-186.506.807.15-0.60-8.45%8175732.25%
CSCO220414P000625002022-01-25 12:32PM EST2022-04-147.676.907.50+0.15+1.99%3039330.66%
CSCO220617P000625002022-01-25 10:46AM EST2022-06-178.328.008.20+0.62+8.05%392,38428.78%
CSCO220715P000625002022-01-21 9:49AM EST2022-07-157.308.458.650.00-816529.60%
CSCO230120P000625002022-01-20 2:27PM EST2023-01-208.8010.4510.750.00-23,07230.35%
CSCO240119P000625002022-01-21 10:06AM EST2024-01-1911.9511.8515.200.00-31135.61%