香港股市 將收市,收市時間:6 小時 30 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.25-0.40 (-0.72%)
收市價: 04:00PM EDT
55.40 +0.15 (+0.27%)
收市後: 07:46PM EDT
價內期權
拍板:62.50
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211119C000625002021-10-15 3:58PM EDT2021-11-190.080.070.080.00-2593924.22%
CSCO211217C000625002021-10-15 3:55PM EDT2021-12-170.160.120.17-0.04-20.00%57,44921.00%
CSCO220121C000625002021-10-15 10:55AM EDT2022-01-210.350.310.34-0.02-5.41%933,09620.07%
CSCO220318C000625002021-10-15 3:06PM EDT2022-03-180.760.740.80-0.17-18.28%4210321.14%
CSCO220414C000625002021-10-15 3:50PM EDT2022-04-140.920.821.18-0.16-14.81%1182122.78%
CSCO220617C000625002021-10-15 1:47PM EDT2022-06-171.511.261.86-0.11-6.79%111,86724.10%
CSCO230120C000625002021-10-12 2:55PM EDT2023-01-202.641.574.500.00-1642028.90%
CSCO240119C000625002021-09-30 2:34PM EDT2024-01-192.502.576.600.00-222928.00%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211119P000625002021-10-15 11:13AM EDT2021-11-197.137.258.55-1.07-13.05%57255.35%
CSCO211217P000625002021-10-14 3:05PM EDT2021-12-176.895.958.800.00-513944.09%
CSCO220121P000625002021-10-14 10:00AM EDT2022-01-217.806.209.600.00-512143.24%
CSCO220318P000625002021-10-08 9:50AM EDT2022-03-188.707.758.950.00-27429.19%
CSCO220414P000625002021-09-20 10:44AM EDT2022-04-148.658.559.750.00-25132.74%
CSCO220617P000625002021-10-12 2:10PM EDT2022-06-1710.109.1010.200.00-11,26230.81%
CSCO230120P000625002021-10-15 3:06PM EDT2023-01-2011.259.7511.45-0.95-7.79%112627.69%