香港股市 將在 4 小時 12 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.43+0.49 (+1.04%)
收市:04:00PM EDT
47.31 -0.12 (-0.25%)
收市後: 05:17PM EDT
價內期權
拍板:62.50
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621C000625002024-05-22 9:59AM EDT2024-06-210.010.000.10-0.03-75.00%1013,57650.98%
CSCO240719C000625002024-05-21 10:22AM EDT2024-07-190.010.010.020.00-1001,07429.30%
CSCO250117C000625002024-05-21 3:09PM EDT2025-01-170.120.110.160.00-1007,66319.92%
CSCO251219C000625002024-05-20 9:30AM EDT2025-12-191.210.881.320.00-521,45122.40%
CSCO260116C000625002024-05-22 2:20PM EDT2026-01-161.201.112.11+0.15+14.29%222126.14%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240621P000625002024-04-30 9:38AM EDT2024-06-2115.1614.8015.250.00-2256.93%
CSCO240719P000625002024-04-05 10:44AM EDT2024-07-1913.9015.1515.450.00-15048.68%
CSCO250117P000625002024-05-22 3:06PM EDT2025-01-1715.1014.6016.10+0.90+6.34%1,58061431.91%
CSCO251219P000625002024-03-20 10:13AM EDT2025-12-1913.6513.5516.750.00-11624.51%
CSCO260116P000625002024-05-01 1:14PM EDT2026-01-1615.4114.3515.750.00-14217.79%