合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240621C00062500 | 2024-04-18 10:29AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.21 | 0.00 | - | 1 | 13,607 | 38.92% |
CSCO240719C00062500 | 2024-04-19 2:54PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.26 | 0.00 | - | 6 | 556 | 33.89% |
CSCO250117C00062500 | 2024-04-18 2:23PM EDT | 2025-01-17 | 0.42 | 0.44 | 0.47 | 0.00 | - | 3 | 7,706 | 22.58% |
CSCO251219C00062500 | 2024-04-19 10:52AM EDT | 2025-12-19 | 1.74 | 0.41 | 2.19 | +0.09 | +5.45% | 3 | 1,573 | 25.29% |
CSCO260116C00062500 | 2024-04-18 10:06AM EDT | 2026-01-16 | 1.87 | 1.59 | 2.00 | 0.00 | - | 1 | 158 | 23.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240621P00062500 | 2024-04-04 11:32AM EDT | 2024-06-21 | 13.45 | 12.85 | 15.50 | 0.00 | - | 10 | 0 | 64.60% |
CSCO240719P00062500 | 2024-04-05 10:44AM EDT | 2024-07-19 | 13.90 | 12.65 | 16.50 | 0.00 | - | 15 | 0 | 67.09% |
CSCO250117P00062500 | 2024-04-17 2:43PM EDT | 2025-01-17 | 14.60 | 13.75 | 16.50 | 0.00 | - | 1,750 | 614 | 38.76% |
CSCO251219P00062500 | 2024-03-20 10:13AM EDT | 2025-12-19 | 13.65 | 13.55 | 16.75 | 0.00 | - | 1 | 16 | 27.16% |
CSCO260116P00062500 | 2024-02-13 1:12PM EDT | 2026-01-16 | 13.64 | 12.20 | 14.45 | 0.00 | - | 2 | 41 | 13.04% |