香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
47.94-0.16 (-0.34%)
市場開市。 截至 03:02PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:65.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240517C000650002024-04-15 10:07AM EDT2024-05-170.010.000.030.00--150.00%
CSCO240621C000650002024-04-24 10:21AM EDT2024-06-210.030.010.030.00-45,52833.99%
CSCO240719C000650002024-04-02 3:30PM EDT2024-07-190.030.010.080.00-238632.03%
CSCO240816C000650002024-04-19 2:55PM EDT2024-08-160.040.010.130.00-12,89530.23%
CSCO240920C000650002024-04-23 3:44PM EDT2024-09-200.090.030.080.00-1061924.32%
CSCO241018C000650002024-04-19 12:39PM EDT2024-10-180.190.010.230.00-31,23427.00%
CSCO250117C000650002024-04-26 2:28PM EDT2025-01-170.190.190.20-0.03-13.64%944,31621.34%
CSCO250321C000650002024-04-24 2:49PM EDT2025-03-210.410.360.390.00-11622.17%
CSCO250620C000650002024-04-26 11:38AM EDT2025-06-200.640.610.66-0.10-13.51%34,47022.45%
CSCO250919C000650002024-04-11 10:58AM EDT2025-09-191.220.890.930.00-111222.49%
CSCO251219C000650002024-04-24 2:02PM EDT2025-12-191.231.101.230.00-741,47122.63%
CSCO260116C000650002024-04-26 2:18PM EDT2026-01-161.251.231.29-0.02-1.57%12,60222.49%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240426P000650002024-04-19 3:47PM EDT2024-04-2616.7516.9518.250.00-10435.94%
CSCO240517P000650002024-04-19 3:47PM EDT2024-05-1716.7516.9517.050.00-300.00%
CSCO240621P000650002024-03-15 3:50PM EDT2024-06-2116.0516.2516.950.00-100.00%
CSCO240920P000650002023-11-16 1:35PM EDT2024-09-2017.7415.3015.700.00--00.00%
CSCO250117P000650002024-04-24 2:39PM EDT2025-01-1716.7016.6518.100.00-14532.23%
CSCO250321P000650002024-04-12 3:21PM EDT2025-03-2116.3716.6518.050.00--328.55%
CSCO250620P000650002024-01-29 2:21PM EDT2025-06-2013.1515.3518.150.00-383926.07%
CSCO250919P000650002023-12-01 3:58PM EDT2025-09-1916.6614.4015.650.00-110.00%
CSCO251219P000650002024-02-23 10:39AM EDT2025-12-1916.3515.4015.750.00-31120.00%
CSCO260116P000650002024-02-13 1:12PM EDT2026-01-1615.8013.0018.000.00-2320.36%