香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
55.61+0.99 (+1.81%)
收市價: 04:00PM EST
55.65 +0.04 (+0.07%)
收市後: 07:59PM EST
價內期權
拍板:65.00
認購期權範圍2022年2月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220204C000650002022-01-28 1:14PM EST2022-02-040.010.000.02-0.01-50.00%81,11850.78%
CSCO220211C000650002022-01-26 12:02PM EST2022-02-110.030.000.030.00-167538.28%
CSCO220218C000650002022-01-28 3:51PM EST2022-02-180.060.060.09+0.02+50.00%31910,87037.50%
CSCO220225C000650002022-01-26 2:08PM EST2022-02-250.110.010.220.00-485539.16%
CSCO220304C000650002022-01-25 3:11PM EST2022-03-040.160.050.310.00-4838.18%
CSCO220318C000650002022-01-28 3:47PM EST2022-03-180.180.170.20+0.01+5.88%77626,28028.96%
CSCO220414C000650002022-01-28 3:59PM EST2022-04-140.300.230.33+0.04+15.38%2145,93126.32%
CSCO220617C000650002022-01-28 3:45PM EST2022-06-170.790.790.87+0.09+12.86%17311,95526.17%
CSCO220715C000650002022-01-28 3:57PM EST2022-07-150.950.841.17+0.09+10.47%1637,02126.69%
CSCO230120C000650002022-01-28 3:24PM EST2023-01-202.352.292.500.00-5,21016,67725.65%
CSCO240119C000650002022-01-28 3:14PM EST2024-01-194.804.305.45+0.30+6.67%101,10528.05%
認沽盤範圍2022年2月4日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO220204P000650002022-01-27 11:49AM EST2022-02-049.108.3011.000.00-2056881.64%
CSCO220211P000650002022-01-26 9:30AM EST2022-02-118.689.0011.050.00-1074.41%
CSCO220218P000650002022-01-28 2:01PM EST2022-02-189.959.2510.05+0.95+10.56%145161.52%
CSCO220318P000650002022-01-27 1:29PM EST2022-03-1810.659.459.750.00-126033.59%
CSCO220414P000650002022-01-27 1:24PM EST2022-04-1411.009.6510.450.00-1029138.23%
CSCO220617P000650002022-01-28 3:55PM EST2022-06-1710.5010.3010.65+0.15+1.45%732130.13%
CSCO220715P000650002022-01-28 3:23PM EST2022-07-1511.2010.7010.95-0.34-2.95%65330.05%
CSCO230120P000650002022-01-26 11:23AM EST2023-01-2012.0812.3512.700.00-557629.74%
CSCO240119P000650002022-01-18 3:52PM EST2024-01-1912.5013.5516.950.00-1214434.92%