拍板:65.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816C00065000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.11 | 0.00 | - | 10 | 2,904 | 61.91% |
| CSCO240830C00065000 | 2024-07-22 9:30AM EDT | 2024-08-30 | 0.01 | 0.00 | 2.13 | 0.00 | - | 4 | 4 | 89.94% |
| CSCO240920C00065000 | 2024-07-24 3:26PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.09 | 0.00 | - | 160 | 679 | 40.43% |
| CSCO241018C00065000 | 2024-07-15 2:34PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 1,374 | 30.08% |
| CSCO250117C00065000 | 2024-07-22 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.24 | 0.00 | - | 30 | 5,532 | 27.44% |
| CSCO250321C00065000 | 2024-07-26 1:36PM EDT | 2025-03-21 | 0.19 | 0.16 | 0.32 | -0.02 | -9.52% | 52 | 47 | 25.03% |
| CSCO250620C00065000 | 2024-07-26 2:31PM EDT | 2025-06-20 | 0.44 | 0.33 | 0.46 | +0.02 | +4.76% | 10 | 4,667 | 23.19% |
| CSCO250919C00065000 | 2024-07-03 12:50PM EDT | 2025-09-19 | 0.50 | 0.52 | 1.11 | 0.00 | - | 401 | 429 | 26.31% |
| CSCO251219C00065000 | 2024-07-17 1:14PM EDT | 2025-12-19 | 0.84 | 0.72 | 0.97 | 0.00 | - | 1 | 1,173 | 22.85% |
| CSCO260116C00065000 | 2024-07-26 2:06PM EDT | 2026-01-16 | 0.90 | 0.83 | 0.98 | -0.08 | -8.16% | 3 | 3,433 | 22.33% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCO240816P00065000 | 2024-07-16 10:26AM EDT | 2024-08-16 | 17.20 | 16.10 | 18.20 | 0.00 | - | 2 | 2 | 56.25% |
| CSCO240920P00065000 | 2024-06-27 12:51PM EDT | 2024-09-20 | 18.05 | 16.95 | 17.25 | 0.00 | - | 5 | 0 | 43.16% |
| CSCO241018P00065000 | 2024-07-11 10:14AM EDT | 2024-10-18 | 18.13 | 16.10 | 17.95 | 0.00 | - | 1 | 0 | 53.86% |
| CSCO250117P00065000 | 2024-07-26 1:47PM EDT | 2025-01-17 | 17.13 | 15.90 | 18.25 | -0.87 | -4.83% | 10 | 5 | 41.04% |
| CSCO250321P00065000 | 2024-06-27 2:53PM EDT | 2025-03-21 | 17.90 | 16.40 | 18.20 | 0.00 | - | 43 | 1 | 34.69% |
| CSCO250620P00065000 | 2024-01-29 2:21PM EDT | 2025-06-20 | 13.15 | 15.15 | 18.15 | 0.00 | - | 38 | 39 | 29.08% |
| CSCO250919P00065000 | 2023-12-01 3:58PM EDT | 2025-09-19 | 16.66 | 14.40 | 15.65 | 0.00 | - | 1 | 1 | 0.00% |
| CSCO251219P00065000 | 2024-05-03 12:17PM EDT | 2025-12-19 | 17.75 | 16.00 | 21.00 | 0.00 | - | 1 | 2 | 39.13% |
| CSCO260116P00065000 | 2024-07-08 10:17AM EDT | 2026-01-16 | 18.55 | 14.50 | 19.50 | 0.00 | - | 3 | 9 | 30.68% |
