香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
54.77-0.26 (-0.47%)
收市價: 04:00PM EDT
價內期權
拍板:65.00
認購期權範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618C000650002021-06-10 12:43PM EDT2021-06-180.020.000.010.00-11,94850.78%
CSCO210716C000650002021-06-11 1:56PM EDT2021-07-160.020.000.08-0.01-33.33%1651,61230.66%
CSCO210820C000650002021-06-11 11:22AM EDT2021-08-200.090.080.12-0.02-18.18%473223.44%
CSCO210917C000650002021-06-11 12:10PM EDT2021-09-170.150.160.19-0.05-25.00%252,46221.78%
CSCO211015C000650002021-06-11 2:15PM EDT2021-10-150.250.230.25-0.03-10.71%515,75520.48%
CSCO220121C000650002021-06-11 1:33PM EDT2022-01-210.730.700.75-0.07-8.75%1312,75220.95%
CSCO220617C000650002021-06-11 2:54PM EDT2022-06-171.361.331.49-0.14-9.33%1661,92921.00%
CSCO230120C000650002021-06-11 12:28PM EDT2023-01-202.251.922.39-0.05-2.17%502,11320.58%
認沽盤範圍2021年6月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO210618P000650002021-06-08 12:45PM EDT2021-06-1810.4610.1510.500.00-10470.70%
CSCO210716P000650002021-06-10 12:47PM EDT2021-07-1610.5010.2511.350.00-121661.11%
CSCO210820P000650002021-06-10 3:49PM EDT2021-08-2010.4510.6010.800.00-101834.38%
CSCO210917P000650002021-05-20 10:30AM EDT2021-09-1713.759.7010.750.00-6828.27%
CSCO211015P000650002021-06-10 2:57PM EDT2021-10-1510.8511.0011.150.00-639629.99%
CSCO220121P000650002021-06-08 10:40AM EDT2022-01-2112.2511.7011.900.00-1537328.37%
CSCO220617P000650002021-06-10 1:17PM EDT2022-06-1712.4010.9014.650.00-11535.94%
CSCO230120P000650002021-06-08 11:54AM EDT2023-01-2014.5912.1516.150.00-28334.12%