香港股市 已收市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.17-0.23 (-0.46%)
市場開市。 截至 10:11AM EST。
價內期權
拍板:65.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221216C000650002022-10-25 11:45AM EST2022-12-160.020.000.030.00-129253.13%
CSCO230120C000650002022-11-25 11:51AM EST2023-01-200.010.000.020.00-530,61732.81%
CSCO230317C000650002022-11-28 9:53AM EST2023-03-170.020.010.10-0.04-66.67%3418428.81%
CSCO230421C000650002022-11-23 10:19AM EST2023-04-210.090.030.100.00-564925.10%
CSCO230616C000650002022-11-23 1:10PM EST2023-06-160.210.120.230.00-53,94624.95%
CSCO240119C000650002022-11-25 11:23AM EST2024-01-191.060.861.060.00-102,08625.60%
CSCO240621C000650002022-11-25 10:24AM EST2024-06-211.881.471.890.00-120426.77%
CSCO250117C000650002022-11-25 12:22PM EST2025-01-172.682.092.790.00-2080326.83%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO221216P000650002022-07-25 1:00PM EST2022-12-1620.7018.0018.200.00-22127.59%
CSCO230120P000650002022-11-25 12:55PM EST2023-01-2016.7016.7516.900.00-137639.36%
CSCO230317P000650002022-11-18 2:47PM EST2023-03-1717.4016.6517.000.00-1131.98%
CSCO230421P000650002022-11-16 11:03AM EST2023-04-2120.5116.7016.950.00-2426.22%
CSCO230616P000650002022-10-12 9:38AM EST2023-06-1625.400.000.000.00-1210.00%
CSCO240119P000650002022-07-20 9:23AM EST2024-01-1921.3116.8517.100.00-318618.07%
CSCO240621P000650002022-08-22 1:52PM EST2024-06-2118.2523.4523.900.00-11050.40%
CSCO250117P000650002022-11-25 12:17PM EST2025-01-1717.2017.2017.700.00-151217.73%