香港股市 將收市,收市時間:5 小時 13 分鐘

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.72-5.38 (-11.19%)
收市價: 4:00PM EDT

42.77 +0.05 (0.00%)
收市後: 7:59PM EDT

價內期權
拍板:65.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200821C000650002020-08-12 3:24PM EDT2020-08-210.010.000.020.00-151233106.25%
CSCO200918C000650002020-08-12 3:55PM EDT2020-09-180.040.000.050.00-1001,41355.47%
CSCO201120C000650002020-08-13 3:29PM EDT2020-11-200.040.000.07-0.07-63.64%21038.48%
CSCO201218C000650002020-08-13 3:08PM EDT2020-12-180.050.000.10-0.10-66.67%68035.94%
CSCO210115C000650002020-08-13 3:29PM EDT2021-01-150.080.070.09-0.11-57.89%457,20332.03%
CSCO210618C000650002020-08-13 3:06PM EDT2021-06-180.290.290.46-0.26-47.27%325030.91%
CSCO220121C000650002020-08-13 3:58PM EDT2022-01-210.680.650.72-0.63-48.09%351026.44%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO200821P000650002020-07-06 3:00PM EDT2020-08-2118.6417.5017.850.00-300.00%
CSCO200918P000650002020-06-22 11:22AM EDT2020-09-1820.2018.0018.250.00-4250.00%
CSCO210115P000650002020-06-19 3:46PM EDT2021-01-1520.5318.4019.550.00-111590.00%
CSCO220121P000650002020-08-13 12:14PM EDT2022-01-2124.0623.0525.90+4.41+22.44%1010145.78%