香港股市 將在 2 小時 21 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
56.20+0.46 (+0.83%)
收市價: 04:00PM EDT
56.20 -0.00 (-0.00%)
收市後: 06:54PM EDT
價內期權
拍板:65.00
認購期權範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211022C000650002021-09-16 12:55PM EDT2021-10-220.050.000.010.00-113562.50%
CSCO211029C000650002021-10-15 9:30AM EDT2021-10-290.01-0.090.00-22351.17%
CSCO211119C000650002021-10-18 12:00PM EDT2021-11-190.030.010.03+0.01+50.00%212724.22%
CSCO211217C000650002021-10-20 3:53PM EDT2021-12-170.080.070.09+0.01+14.29%434,82321.09%
CSCO220121C000650002021-10-20 3:51PM EDT2022-01-210.180.180.19-0.01-5.26%5617,87019.58%
CSCO220318C000650002021-10-20 2:42PM EDT2022-03-180.530.520.56+0.07+15.22%1220120.78%
CSCO220414C000650002021-10-19 1:28PM EDT2022-04-140.640.570.75+0.09+16.36%312,43421.07%
CSCO220617C000650002021-10-19 12:25PM EDT2022-06-171.131.011.48+0.11+10.78%311,39323.50%
CSCO230120C000650002021-10-20 3:32PM EDT2023-01-202.222.152.45+0.07+3.26%1513,40021.58%
CSCO240119C000650002021-10-20 11:24AM EDT2024-01-194.402.956.20+0.56+14.58%58827.77%
認沽盤範圍2021年10月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO211119P000650002021-09-24 9:52AM EDT2021-11-199.408.758.900.00-117629.69%
CSCO211217P000650002021-10-01 11:09AM EDT2021-12-1711.068.808.950.00-46623.44%
CSCO220121P000650002021-10-07 10:30AM EDT2022-01-2110.459.159.450.00-1053427.56%
CSCO220318P000650002021-10-08 9:50AM EDT2022-03-1810.609.459.900.00-13126.39%
CSCO220414P000650002021-09-10 10:44AM EDT2022-04-149.0511.0011.150.00-3734.02%
CSCO220617P000650002021-10-08 1:55PM EDT2022-06-1710.9010.3010.900.00-14227.60%
CSCO230120P000650002021-10-12 12:28PM EDT2023-01-2013.8512.2513.500.00-222931.16%
CSCO240119P000650002021-09-20 12:13AM EDT2024-01-1915.1913.0017.050.00-1633.93%