香港股市 將在 7 小時 25 分鐘 開市

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.09-0.31 (-0.64%)
市場開市。 截至 01:05PM EST。
價內期權
拍板:65.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240301C000650002024-02-12 12:34PM EST2024-03-010.050.000.110.00-1010138.28%
CSCO240315C000650002024-02-15 10:46AM EST2024-03-150.010.000.040.00-124557.03%
CSCO240419C000650002024-02-20 11:35AM EST2024-04-190.010.000.010.00-12,31730.47%
CSCO240621C000650002024-02-26 1:55PM EST2024-06-210.040.010.030.00-25,31923.63%
CSCO240719C000650002024-02-22 10:43AM EST2024-07-190.020.000.070.00-11429423.93%
CSCO240816C000650002024-02-27 10:49AM EST2024-08-160.060.040.090.00-822,15822.75%
CSCO240920C000650002024-02-27 10:51AM EST2024-09-200.060.060.07-0.01-14.29%7828519.92%
CSCO241018C000650002024-02-27 10:16AM EST2024-10-180.120.050.11+0.03+33.33%2720.17%
CSCO250117C000650002024-02-27 11:57AM EST2025-01-170.290.280.29-0.02-6.45%474,32920.68%
CSCO250620C000650002024-02-26 1:55PM EST2025-06-200.750.670.810.00-11,76122.10%
CSCO250919C000650002024-02-05 11:37AM EST2025-09-191.190.900.990.00-19621.53%
CSCO251219C000650002024-02-26 10:57AM EST2025-12-191.291.111.250.00-11,65521.56%
CSCO260116C000650002024-02-27 9:30AM EST2026-01-161.321.261.31-0.17-11.41%22,37521.45%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CSCO240315P000650002024-01-17 11:19AM EST2024-03-1514.9516.4516.650.00-200.00%
CSCO240419P000650002023-09-11 10:25AM EST2024-04-198.7011.2511.450.00-2910.00%
CSCO240621P000650002024-02-23 1:17PM EST2024-06-2115.9616.8517.200.00-2234.72%
CSCO240920P000650002023-11-16 12:35PM EST2024-09-2017.7415.3015.700.00--00.00%
CSCO250117P000650002024-02-15 9:34AM EST2025-01-1715.9516.8516.950.00-2514.94%
CSCO250620P000650002024-01-29 1:21PM EST2025-06-2013.1516.2517.000.00-383913.82%
CSCO250919P000650002023-12-01 2:58PM EST2025-09-1916.6614.4015.650.00-110.00%
CSCO251219P000650002024-02-23 9:39AM EST2025-12-1916.3516.8017.100.00-311213.45%
CSCO260116P000650002024-02-13 12:12PM EST2026-01-1615.8016.1517.050.00-2312.48%