Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614C00015000 | 2024-06-07 10:53AM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NCLH240621C00015000 | 2024-06-11 12:34PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240628C00015000 | 2024-06-11 1:02PM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240705C00015000 | 2024-06-11 1:30PM EDT | 2024-07-05 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240719C00015000 | 2024-06-10 12:02PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NCLH240726C00015000 | 2024-06-07 12:51PM EDT | 2024-07-26 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH240920C00015000 | 2024-06-11 12:34PM EDT | 2024-09-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NCLH241220C00015000 | 2024-06-10 10:37AM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250117C00015000 | 2024-06-11 10:06AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NCLH250620C00015000 | 2024-06-11 3:43PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NCLH250718C00015000 | 2024-06-11 3:11PM EDT | 2025-07-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NCLH251219C00015000 | 2024-06-04 2:46PM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH260116C00015000 | 2024-06-11 2:36PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH261218C00015000 | 2024-06-06 11:49AM EDT | 2026-12-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240614P00015000 | 2024-06-11 10:48AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NCLH240621P00015000 | 2024-06-11 1:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240628P00015000 | 2024-06-06 1:34PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NCLH240705P00015000 | 2024-06-06 2:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NCLH240712P00015000 | 2024-06-11 12:14PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| NCLH240719P00015000 | 2024-06-11 3:47PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NCLH240726P00015000 | 2024-06-10 3:31PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NCLH240920P00015000 | 2024-06-10 1:07PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH241220P00015000 | 2024-06-11 3:36PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH250117P00015000 | 2024-06-11 10:28AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NCLH250620P00015000 | 2024-06-11 10:20AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH250718P00015000 | 2024-05-22 3:44PM EDT | 2025-07-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NCLH251219P00015000 | 2024-06-05 1:54PM EDT | 2025-12-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NCLH260116P00015000 | 2024-06-11 9:47AM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NCLH261218P00015000 | 2024-06-06 11:02AM EDT | 2026-12-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
