拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00010000 | 2024-05-13 1:44PM EDT | 2024-05-17 | 5.23 | 5.70 | 5.75 | 0.00 | - | 1 | 267 | 50.00% |
| NCLH240531C00010000 | 2024-04-29 11:28AM EDT | 2024-05-31 | 9.10 | 5.70 | 5.80 | 0.00 | - | - | 3 | 105.47% |
| NCLH240621C00010000 | 2024-05-14 1:42PM EDT | 2024-06-21 | 5.80 | 5.75 | 5.85 | 0.00 | - | 20 | 162 | 85.94% |
| NCLH240719C00010000 | 2024-04-24 10:53AM EDT | 2024-07-19 | 9.80 | 5.80 | 5.90 | 0.00 | - | 3 | 18 | 73.05% |
| NCLH240920C00010000 | 2024-05-14 12:42PM EDT | 2024-09-20 | 6.15 | 6.00 | 6.10 | 0.00 | - | 5 | 54 | 67.68% |
| NCLH250117C00010000 | 2024-05-14 3:57PM EDT | 2025-01-17 | 6.40 | 6.40 | 6.50 | 0.00 | - | 287 | 1,858 | 64.84% |
| NCLH250620C00010000 | 2024-05-02 9:36AM EDT | 2025-06-20 | 7.30 | 6.85 | 6.95 | 0.00 | - | 25 | 40 | 62.89% |
| NCLH250718C00010000 | 2024-05-10 2:12PM EDT | 2025-07-18 | 7.00 | 6.95 | 7.05 | -0.26 | -3.58% | 1 | 418 | 63.23% |
| NCLH251219C00010000 | 2024-04-02 11:48AM EDT | 2025-12-19 | 11.10 | 6.95 | 7.85 | 0.00 | - | 5 | 33 | 62.45% |
| NCLH260116C00010000 | 2024-05-15 2:29PM EDT | 2026-01-16 | 7.50 | 7.45 | 8.25 | -0.14 | -1.83% | 7 | 120 | 69.78% |
| NCLH261218C00010000 | 2024-05-15 10:00AM EDT | 2026-12-18 | 8.10 | 8.05 | 8.55 | -0.54 | -6.25% | 17 | 109 | 63.04% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00010000 | 2024-05-01 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 3,946 | 250.00% |
| NCLH240524P00010000 | 2024-05-13 2:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 182.03% |
| NCLH240531P00010000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 10 | 96.88% |
| NCLH240621P00010000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | 0.00 | - | 15 | 741 | 75.00% |
| NCLH240719P00010000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,004 | 1,707 | 56.64% |
| NCLH240920P00010000 | 2024-05-15 12:52PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 114 | 4,780 | 51.37% |
| NCLH241220P00010000 | 2024-05-10 3:50PM EDT | 2024-12-20 | 0.27 | 0.27 | 0.30 | 0.00 | - | 57 | 72 | 50.59% |
| NCLH250117P00010000 | 2024-05-14 3:28PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.37 | 0.00 | - | 100 | 6,006 | 50.39% |
| NCLH250620P00010000 | 2024-05-15 12:23PM EDT | 2025-06-20 | 0.63 | 0.62 | 0.65 | -0.02 | -3.08% | 700 | 77 | 48.78% |
| NCLH250718P00010000 | 2024-05-02 12:16PM EDT | 2025-07-18 | 0.71 | 0.68 | 0.74 | 0.00 | - | 50 | 6,815 | 49.66% |
| NCLH251219P00010000 | 2024-05-15 9:56AM EDT | 2025-12-19 | 0.98 | 0.94 | 1.21 | +0.14 | +16.67% | 181 | 3,730 | 50.05% |
| NCLH260116P00010000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 1.04 | 0.99 | 1.09 | 0.00 | - | 5 | 1,172 | 49.22% |
| NCLH261218P00010000 | 2024-05-07 3:24PM EDT | 2026-12-18 | 1.45 | 1.35 | 1.57 | 0.00 | - | 15 | 526 | 47.36% |
