Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:13.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00013000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 6.05 | 1.42 | 4.75 | 0.00 | - | 8 | 15 | 250.78% |
| NCLH240524C00013000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 6.10 | 2.61 | 3.00 | 0.00 | - | - | 1 | 85.94% |
| NCLH240531C00013000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 2.95 | 2.20 | 3.05 | 0.00 | - | 2 | 5 | 101.17% |
| NCLH240621C00013000 | 2024-05-10 12:16PM EDT | 2024-06-21 | 3.15 | 2.83 | 3.30 | 0.00 | - | 202 | 310 | 68.85% |
| NCLH240719C00013000 | 2024-05-14 12:12PM EDT | 2024-07-19 | 3.05 | 3.00 | 3.10 | -0.14 | -4.20% | 10 | 130 | 51.37% |
| NCLH240920C00013000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.50 | 0.00 | - | 20 | 102 | 53.13% |
| NCLH241220C00013000 | 2024-05-15 1:20PM EDT | 2024-12-20 | 3.99 | 3.95 | 4.05 | -0.14 | -3.39% | 1 | 70 | 54.49% |
| NCLH250620C00013000 | 2024-05-09 10:33AM EDT | 2025-06-20 | 5.23 | 4.80 | 4.90 | 0.00 | - | 1 | 126 | 56.06% |
| NCLH250718C00013000 | 2024-05-13 2:55PM EDT | 2025-07-18 | 5.14 | 2.63 | 7.50 | 0.00 | - | 1 | 3,650 | 58.03% |
| NCLH251219C00013000 | 2024-05-14 9:46AM EDT | 2025-12-19 | 5.70 | 5.50 | 5.65 | 0.00 | - | 32 | 1,224 | 57.59% |
| NCLH260116C00013000 | 2024-05-15 2:29PM EDT | 2026-01-16 | 5.63 | 5.60 | 5.75 | -0.47 | -7.70% | 7 | 167 | 57.76% |
| NCLH261218C00013000 | 2024-05-14 1:19PM EDT | 2026-12-18 | 6.51 | 5.80 | 7.70 | 0.00 | - | 1 | 23 | 59.55% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00013000 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 115 | 167.97% |
| NCLH240524P00013000 | 2024-05-15 1:05PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.10 | 0.00 | - | 851 | 235 | 77.34% |
| NCLH240531P00013000 | 2024-05-15 3:46PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 62 | 53.91% |
| NCLH240607P00013000 | 2024-05-15 12:30PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 1 | 28 | 50.78% |
| NCLH240614P00013000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 0.06 | 0.04 | 0.06 | 0.00 | - | 3 | 7 | 44.73% |
| NCLH240621P00013000 | 2024-05-15 12:59PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 2 | 3,294 | 45.90% |
| NCLH240719P00013000 | 2024-05-15 3:59PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.20 | -0.01 | -5.26% | 45 | 430 | 42.87% |
| NCLH240920P00013000 | 2024-05-15 3:14PM EDT | 2024-09-20 | 0.49 | 0.48 | 0.51 | +0.07 | +16.67% | 8 | 5,488 | 44.04% |
| NCLH241220P00013000 | 2024-05-10 9:43AM EDT | 2024-12-20 | 0.82 | 0.65 | 0.88 | 0.00 | - | 2 | 436 | 44.09% |
| NCLH250620P00013000 | 2024-05-08 9:47AM EDT | 2025-06-20 | 1.43 | 1.39 | 1.49 | +0.15 | +11.72% | 30 | 501 | 44.26% |
| NCLH250718P00013000 | 2024-05-06 11:11AM EDT | 2025-07-18 | 1.50 | 1.50 | 1.56 | 0.00 | - | 15 | 915 | 44.07% |
| NCLH251219P00013000 | 2024-05-06 10:57AM EDT | 2025-12-19 | 1.79 | 1.84 | 1.99 | 0.00 | - | 21 | 597 | 44.41% |
| NCLH260116P00013000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 1.98 | 1.93 | 2.06 | +0.07 | +3.66% | 7 | 2,034 | 44.43% |
| NCLH261218P00013000 | 2024-05-02 3:15PM EDT | 2026-12-18 | 2.47 | 2.12 | 2.53 | 0.00 | - | 1 | 912 | 41.33% |
