拍板:14.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00014000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 2.21 | 1.70 | 1.77 | 0.00 | - | 3 | 14 | 76.56% |
| NCLH240524C00014000 | 2024-05-13 3:25PM EDT | 2024-05-24 | 1.97 | 1.77 | 1.84 | 0.00 | - | 1 | 1 | 60.16% |
| NCLH240531C00014000 | 2024-05-10 10:12AM EDT | 2024-05-31 | 2.17 | 1.81 | 1.85 | 0.00 | - | 10 | 14 | 52.54% |
| NCLH240607C00014000 | 2024-05-14 12:48PM EDT | 2024-06-07 | 1.95 | 1.86 | 1.91 | 0.00 | - | 1 | 4 | 50.39% |
| NCLH240614C00014000 | 2024-05-08 9:53AM EDT | 2024-06-14 | 2.20 | 1.91 | 1.97 | 0.00 | - | 10 | 17 | 49.41% |
| NCLH240621C00014000 | 2024-05-15 2:57PM EDT | 2024-06-21 | 2.00 | 1.96 | 2.02 | -0.12 | -5.66% | 10 | 521 | 48.15% |
| NCLH240719C00014000 | 2024-05-14 3:13PM EDT | 2024-07-19 | 2.22 | 2.18 | 2.24 | 0.00 | - | 1 | 103 | 47.36% |
| NCLH240920C00014000 | 2024-05-15 9:52AM EDT | 2024-09-20 | 2.80 | 2.73 | 2.78 | +0.03 | +1.08% | 1 | 491 | 50.39% |
| NCLH241220C00014000 | 2024-05-15 9:33AM EDT | 2024-12-20 | 3.35 | 3.30 | 3.40 | -0.45 | -11.84% | 161 | 118 | 52.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00014000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 82 | 4,202 | 76.56% |
| NCLH240524P00014000 | 2024-05-15 10:33AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 3 | 373 | 53.91% |
| NCLH240531P00014000 | 2024-05-15 11:07AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 3 | 116 | 47.66% |
| NCLH240607P00014000 | 2024-05-14 1:45PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.13 | 0.00 | - | 26 | 90 | 43.75% |
| NCLH240614P00014000 | 2024-05-15 10:57AM EDT | 2024-06-14 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 33 | 136 | 41.21% |
| NCLH240621P00014000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.17 | 0.18 | 0.20 | -0.03 | -15.00% | 78 | 8,308 | 40.43% |
| NCLH240628P00014000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 0.24 | 0.21 | 0.26 | -0.03 | -11.11% | 5 | 17 | 41.31% |
| NCLH240719P00014000 | 2024-05-15 2:54PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.36 | -0.01 | -2.70% | 172 | 802 | 39.36% |
| NCLH240920P00014000 | 2024-05-15 11:35AM EDT | 2024-09-20 | 0.75 | 0.75 | 0.78 | +0.01 | +1.35% | 5 | 1,485 | 42.24% |
| NCLH241220P00014000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 1.20 | 1.16 | 1.20 | +0.02 | +1.69% | 5 | 41 | 42.36% |
