Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:17.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00017000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 140 | 6,063 | 51.56% |
| NCLH240524C00017000 | 2024-05-15 2:52PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.12 | +0.02 | +18.18% | 4,441 | 3,196 | 49.02% |
| NCLH240531C00017000 | 2024-05-15 3:29PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.04 | -20.00% | 205 | 884 | 43.95% |
| NCLH240607C00017000 | 2024-05-15 1:03PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.24 | -0.03 | -12.50% | 58 | 181 | 41.80% |
| NCLH240614C00017000 | 2024-05-15 10:41AM EDT | 2024-06-14 | 0.29 | 0.27 | 0.31 | -0.03 | -9.38% | 70 | 207 | 41.41% |
| NCLH240621C00017000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | 0.00 | - | 181 | 13,162 | 40.33% |
| NCLH240719C00017000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.60 | 0.61 | 0.62 | 0.00 | - | 114 | 1,755 | 41.31% |
| NCLH240920C00017000 | 2024-05-15 1:42PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.44 | +0.04 | +3.45% | 31 | 4,642 | 52.05% |
| NCLH241220C00017000 | 2024-05-14 9:53AM EDT | 2024-12-20 | 1.90 | 1.80 | 1.88 | 0.00 | - | 10 | 426 | 48.90% |
| NCLH250620C00017000 | 2024-05-15 1:11PM EDT | 2025-06-20 | 2.80 | 1.48 | 3.05 | -0.25 | -8.20% | 4 | 232 | 54.00% |
| NCLH250718C00017000 | 2024-05-10 12:40PM EDT | 2025-07-18 | 3.15 | 2.31 | 3.65 | 0.00 | - | 15 | 433 | 51.17% |
| NCLH251219C00017000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 3.65 | 3.45 | 4.20 | -0.14 | -3.69% | 1 | 339 | 54.74% |
| NCLH260116C00017000 | 2024-05-14 3:52PM EDT | 2026-01-16 | 3.77 | 3.55 | 4.90 | 0.00 | - | 3 | 480 | 58.57% |
| NCLH261218C00017000 | 2024-05-15 3:23PM EDT | 2026-12-18 | 4.70 | 4.55 | 4.70 | -0.05 | -1.05% | 20 | 204 | 51.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00017000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 1.38 | 1.26 | 1.33 | +0.16 | +13.11% | 50 | 190 | 57.03% |
| NCLH240524P00017000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 1.39 | 1.35 | 1.40 | 0.00 | - | 52 | 103 | 50.39% |
| NCLH240531P00017000 | 2024-05-15 12:41PM EDT | 2024-05-31 | 1.38 | 1.38 | 1.43 | +0.08 | +6.15% | 1 | 145 | 41.99% |
| NCLH240607P00017000 | 2024-05-06 9:58AM EDT | 2024-06-07 | 1.14 | 1.42 | 1.48 | 0.00 | - | 7 | 108 | 39.45% |
| NCLH240614P00017000 | 2024-05-10 1:25PM EDT | 2024-06-14 | 1.38 | 1.47 | 1.54 | 0.00 | - | 3 | 13 | 38.87% |
| NCLH240621P00017000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.57 | +0.03 | +1.97% | 108 | 9,609 | 36.82% |
| NCLH240719P00017000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 1.70 | 1.68 | 1.76 | -0.04 | -2.30% | 33 | 1,638 | 36.04% |
| NCLH240920P00017000 | 2024-05-14 2:33PM EDT | 2024-09-20 | 2.20 | 2.12 | 2.22 | 0.00 | - | 1 | 4,213 | 38.77% |
| NCLH241220P00017000 | 2024-05-15 10:13AM EDT | 2024-12-20 | 2.52 | 2.57 | 2.89 | -0.04 | -1.56% | 1 | 19 | 43.60% |
| NCLH250620P00017000 | 2024-05-10 10:41AM EDT | 2025-06-20 | 3.19 | 2.96 | 3.75 | 0.00 | - | 1 | 58 | 45.31% |
| NCLH250718P00017000 | 2024-05-13 3:51PM EDT | 2025-07-18 | 3.21 | 2.95 | 3.40 | 0.00 | - | 2 | 2,168 | 38.67% |
| NCLH251219P00017000 | 2024-05-08 10:30AM EDT | 2025-12-19 | 3.76 | 3.75 | 3.95 | 0.00 | - | 60 | 1,451 | 40.14% |
| NCLH260116P00017000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 3.80 | 3.80 | 3.95 | 0.00 | - | 123 | 2,050 | 39.21% |
| NCLH261218P00017000 | 2024-05-02 11:24AM EDT | 2026-12-18 | 4.30 | 2.44 | 6.30 | 0.00 | - | 1 | 113 | 55.47% |
