合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00017500 | 2024-05-15 11:25AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 92 | 13,288 | 70.31% |
NCLH240524C00017500 | 2024-05-15 2:06PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | 0.00 | - | 27 | 932 | 53.91% |
NCLH240531C00017500 | 2024-05-15 1:49PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 34 | 559 | 48.05% |
NCLH240607C00017500 | 2024-05-13 11:12AM EDT | 2024-06-07 | 0.24 | 0.13 | 0.16 | 0.00 | - | 10 | 400 | 43.36% |
NCLH240614C00017500 | 2024-05-13 3:10PM EDT | 2024-06-14 | 0.25 | 0.18 | 0.21 | 0.00 | - | 6 | 9 | 42.19% |
NCLH240628C00017500 | 2024-05-13 1:01PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.32 | -0.10 | -25.64% | 1 | 10 | 41.60% |
NCLH250117C00017500 | 2024-05-15 2:13PM EDT | 2025-01-17 | 1.83 | 1.79 | 1.84 | +0.05 | +2.81% | 64 | 4,147 | 48.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00017500 | 2024-05-15 12:26PM EDT | 2024-05-17 | 1.59 | 1.73 | 1.78 | -0.17 | -9.66% | 116 | 14,744 | 0.00% |
NCLH240524P00017500 | 2024-05-13 10:43AM EDT | 2024-05-24 | 1.40 | 1.76 | 1.83 | 0.00 | - | 4 | 74 | 42.19% |
NCLH240531P00017500 | 2024-05-13 3:34PM EDT | 2024-05-31 | 1.73 | 1.80 | 1.86 | 0.00 | - | 39 | 5,083 | 38.28% |
NCLH240607P00017500 | 2024-05-14 3:06PM EDT | 2024-06-07 | 1.88 | 1.80 | 1.88 | 0.00 | - | 1 | 10 | 34.77% |
NCLH240614P00017500 | 2024-05-07 10:46AM EDT | 2024-06-14 | 1.76 | 1.51 | 1.92 | 0.00 | - | 5 | 5 | 34.57% |
NCLH250117P00017500 | 2024-05-13 12:42PM EDT | 2025-01-17 | 2.86 | 3.00 | 3.05 | 0.00 | - | 30 | 4,954 | 37.26% |