Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:18.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00018000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 94 | 372 | 79.69% |
| NCLH240524C00018000 | 2024-05-15 12:53PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 7 | 360 | 56.25% |
| NCLH240531C00018000 | 2024-05-15 2:14PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 24 | 82 | 48.44% |
| NCLH240607C00018000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 6 | 124 | 43.36% |
| NCLH240614C00018000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 0.21 | 0.11 | 0.14 | 0.00 | - | 6 | 15 | 41.99% |
| NCLH240621C00018000 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.19 | -0.01 | -5.88% | 98 | 1,905 | 41.99% |
| NCLH240628C00018000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 0.19 | 0.18 | 0.22 | -0.14 | -42.42% | 5 | 17 | 40.63% |
| NCLH240719C00018000 | 2024-05-15 2:48PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.36 | +0.01 | +2.86% | 120 | 1,685 | 40.72% |
| NCLH240920C00018000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 0.87 | 0.86 | 0.90 | +0.02 | +2.35% | 31 | 2,487 | 45.65% |
| NCLH241220C00018000 | 2024-05-14 1:30PM EDT | 2024-12-20 | 1.49 | 1.43 | 1.57 | 0.00 | - | 3 | 215 | 49.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00018000 | 2024-05-15 2:46PM EDT | 2024-05-17 | 2.14 | 2.23 | 2.53 | +0.01 | +0.47% | 1 | 155 | 122.27% |
| NCLH240524P00018000 | 2024-05-09 1:17PM EDT | 2024-05-24 | 2.08 | 2.07 | 2.37 | 0.00 | - | 2 | 146 | 65.23% |
| NCLH240531P00018000 | 2024-05-09 2:28PM EDT | 2024-05-31 | 1.95 | 2.07 | 2.85 | 0.00 | - | 5 | 41 | 61.72% |
| NCLH240607P00018000 | 2024-05-13 12:26PM EDT | 2024-06-07 | 1.93 | 2.22 | 2.37 | 0.00 | - | 1 | 910 | 41.99% |
| NCLH240614P00018000 | 2024-05-02 12:43PM EDT | 2024-06-14 | 2.21 | 1.77 | 2.55 | 0.00 | - | - | 16 | 52.93% |
| NCLH240621P00018000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 2.42 | 2.33 | 2.41 | +0.07 | +2.98% | 19 | 3,716 | 37.11% |
| NCLH240719P00018000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 2.45 | 2.26 | 2.53 | 0.00 | - | 2 | 1,461 | 35.16% |
| NCLH240920P00018000 | 2024-05-15 12:21PM EDT | 2024-09-20 | 2.80 | 2.82 | 2.89 | +0.02 | +0.72% | 1 | 546 | 37.11% |
| NCLH241220P00018000 | 2024-05-13 9:38AM EDT | 2024-12-20 | 3.00 | 3.20 | 3.30 | 0.00 | - | 195 | 201 | 37.60% |
