拍板:19.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00019000 | 2024-05-15 1:09PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 14 | 7,298 | 106.25% |
| NCLH240524C00019000 | 2024-05-15 9:48AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.06 | -0.10 | -83.33% | 2 | 618 | 69.53% |
| NCLH240531C00019000 | 2024-05-14 2:55PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | 0.00 | - | 70 | 287 | 53.52% |
| NCLH240607C00019000 | 2024-05-13 11:52AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.07 | 0.00 | - | 5 | 28 | 50.78% |
| NCLH240614C00019000 | 2024-05-08 9:57AM EDT | 2024-06-14 | 0.10 | 0.04 | 0.07 | 0.00 | - | - | 18 | 44.73% |
| NCLH240621C00019000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.11 | 0.00 | - | 34 | 5,228 | 45.12% |
| NCLH240628C00019000 | 2024-05-14 3:12PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.12 | 0.00 | - | 1 | 11 | 42.48% |
| NCLH240719C00019000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.21 | -0.02 | -8.70% | 12 | 1,117 | 41.31% |
| NCLH240920C00019000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 0.58 | 0.60 | 0.64 | -0.04 | -6.45% | 2 | 698 | 45.12% |
| NCLH241220C00019000 | 2024-05-14 3:59PM EDT | 2024-12-20 | 1.24 | 1.13 | 1.19 | +0.08 | +6.90% | 1 | 1,638 | 47.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00019000 | 2024-05-15 10:54AM EDT | 2024-05-17 | 3.25 | 3.25 | 3.35 | -0.05 | -1.52% | 297 | 1,675 | 120.31% |
| NCLH240524P00019000 | 2024-05-13 10:33AM EDT | 2024-05-24 | 2.79 | 2.87 | 3.40 | 0.00 | - | 1 | 14 | 80.86% |
| NCLH240531P00019000 | 2024-05-03 1:40PM EDT | 2024-05-31 | 2.99 | 3.25 | 3.40 | 0.00 | - | 2 | 18 | 62.11% |
| NCLH240607P00019000 | 2024-05-03 1:31PM EDT | 2024-06-07 | 3.25 | 3.30 | 3.40 | +0.23 | +7.62% | 75 | 4 | 52.34% |
| NCLH240621P00019000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 3.04 | 2.78 | 3.40 | 0.00 | - | 9 | 2,178 | 41.60% |
| NCLH240628P00019000 | 2024-05-10 1:00PM EDT | 2024-06-28 | 3.10 | 3.25 | 3.40 | 0.00 | - | - | 343 | 38.28% |
| NCLH240719P00019000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 2.93 | 3.35 | 3.45 | 0.00 | - | 6 | 1,651 | 35.74% |
| NCLH240920P00019000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 3.33 | 3.60 | 3.70 | 0.00 | - | 41 | 4,798 | 36.33% |
| NCLH241220P00019000 | 2024-05-01 10:23AM EDT | 2024-12-20 | 3.43 | 3.95 | 4.05 | 0.00 | - | 1 | 6 | 36.72% |
