拍板:20.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00020000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 15,468 | 112.50% |
| NCLH240524C00020000 | 2024-05-09 11:47AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 239 | 147.85% |
| NCLH240531C00020000 | 2024-05-15 1:25PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 50 | 185 | 58.59% |
| NCLH240607C00020000 | 2024-05-10 3:06PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 68 | 50.78% |
| NCLH240614C00020000 | 2024-05-14 1:14PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.06 | 0.00 | - | 200 | 75 | 51.17% |
| NCLH240621C00020000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 11 | 4,439 | 47.66% |
| NCLH240628C00020000 | 2024-05-14 11:12AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.09 | 0.00 | - | 6 | 16 | 46.29% |
| NCLH240719C00020000 | 2024-05-15 2:02PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 7 | 2,307 | 41.80% |
| NCLH240920C00020000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 0.43 | 0.44 | 0.45 | -0.02 | -4.44% | 28 | 4,094 | 43.95% |
| NCLH241220C00020000 | 2024-05-13 3:33PM EDT | 2024-12-20 | 0.98 | 0.88 | 0.94 | 0.00 | - | 18 | 131 | 45.95% |
| NCLH250117C00020000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.09 | +0.01 | +0.94% | 48 | 6,375 | 46.48% |
| NCLH250620C00020000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 1.80 | 1.80 | 1.88 | -0.04 | -2.17% | 5 | 65 | 49.12% |
| NCLH250718C00020000 | 2024-05-15 12:47PM EDT | 2025-07-18 | 1.97 | 1.91 | 1.97 | -0.14 | -6.64% | 16 | 2,630 | 48.83% |
| NCLH251219C00020000 | 2024-05-14 10:52AM EDT | 2025-12-19 | 2.55 | 2.54 | 2.65 | -0.15 | -5.56% | 2 | 205 | 50.54% |
| NCLH260116C00020000 | 2024-05-15 10:32AM EDT | 2026-01-16 | 2.72 | 2.61 | 2.91 | +0.04 | +1.49% | 20 | 2,540 | 50.71% |
| NCLH261218C00020000 | 2024-05-15 1:18PM EDT | 2026-12-18 | 3.60 | 3.50 | 3.65 | -0.05 | -1.37% | 7 | 643 | 49.56% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00020000 | 2024-05-14 3:27PM EDT | 2024-05-17 | 4.30 | 4.25 | 4.35 | 0.00 | - | 42 | 466 | 151.56% |
| NCLH240524P00020000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 4.05 | 4.25 | 4.35 | 0.00 | - | 12 | 42 | 82.81% |
| NCLH240531P00020000 | 2024-05-10 9:33AM EDT | 2024-05-31 | 3.85 | 4.25 | 4.35 | 0.00 | - | 1 | 58 | 63.67% |
| NCLH240607P00020000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 2.98 | 4.25 | 4.35 | 0.00 | - | - | 0 | 53.52% |
| NCLH240621P00020000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 4.15 | 4.25 | 4.35 | 0.00 | - | 1,126 | 2,348 | 50.39% |
| NCLH240719P00020000 | 2024-05-09 12:18PM EDT | 2024-07-19 | 3.88 | 4.25 | 4.40 | 0.00 | - | 63 | 2,859 | 42.77% |
| NCLH240920P00020000 | 2024-05-15 12:38PM EDT | 2024-09-20 | 4.37 | 4.40 | 4.55 | +0.37 | +9.25% | 3 | 1,359 | 37.79% |
| NCLH241220P00020000 | 2024-05-09 12:26PM EDT | 2024-12-20 | 4.43 | 4.65 | 4.80 | 0.00 | - | 10 | 112 | 36.13% |
| NCLH250117P00020000 | 2024-05-15 12:45PM EDT | 2025-01-17 | 4.75 | 4.75 | 4.85 | -0.05 | -1.04% | 7 | 3,947 | 35.30% |
| NCLH250620P00020000 | 2024-05-08 9:44AM EDT | 2025-06-20 | 5.20 | 5.15 | 5.30 | 0.00 | - | 1 | 147 | 35.69% |
| NCLH250718P00020000 | 2024-05-15 12:54PM EDT | 2025-07-18 | 5.30 | 5.25 | 5.35 | +0.15 | +2.91% | 5 | 2,243 | 35.35% |
| NCLH251219P00020000 | 2024-05-10 9:47AM EDT | 2025-12-19 | 5.45 | 5.60 | 5.75 | 0.00 | - | 24 | 90 | 35.72% |
| NCLH260116P00020000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 5.45 | 5.45 | 5.75 | 0.00 | - | 8 | 505 | 34.89% |
| NCLH261218P00020000 | 2024-04-29 12:45PM EDT | 2026-12-18 | 5.00 | 6.05 | 6.65 | 0.00 | - | 56 | 59 | 37.13% |
