拍板:21.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00021000 | 2024-05-14 11:52AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 4,856 | 131.25% |
| NCLH240524C00021000 | 2024-05-15 1:57PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.21 | -0.31 | -96.88% | 1 | 140 | 118.75% |
| NCLH240531C00021000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.34 | 0.00 | - | 3 | 85 | 102.15% |
| NCLH240607C00021000 | 2024-05-10 3:04PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.73 | 0.00 | - | 120 | 193 | 107.03% |
| NCLH240614C00021000 | 2024-05-07 11:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 40 | 50.78% |
| NCLH240621C00021000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 1 | 4,601 | 51.56% |
| NCLH240628C00021000 | 2024-05-13 1:49PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.07 | 0.00 | - | 201 | 51 | 50.78% |
| NCLH240719C00021000 | 2024-05-14 3:50PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.10 | 0.00 | - | 12 | 1,025 | 45.31% |
| NCLH240920C00021000 | 2024-05-15 11:07AM EDT | 2024-09-20 | 0.33 | 0.29 | 0.33 | 0.00 | - | 1 | 919 | 44.53% |
| NCLH241220C00021000 | 2024-05-13 2:23PM EDT | 2024-12-20 | 0.78 | 0.69 | 0.75 | 0.00 | - | 2 | 84 | 45.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00021000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 5.05 | 5.20 | 5.30 | 0.00 | - | 1 | 3 | 143.75% |
| NCLH240524P00021000 | 2024-05-13 1:34PM EDT | 2024-05-24 | 5.06 | 5.20 | 5.35 | 0.00 | - | 1 | 1 | 104.69% |
| NCLH240531P00021000 | 2024-05-03 11:53AM EDT | 2024-05-31 | 4.89 | 5.25 | 5.30 | 0.00 | - | 1 | 0 | 59.38% |
| NCLH240607P00021000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 3.99 | 5.20 | 5.30 | 0.00 | - | - | 0 | 50.00% |
| NCLH240621P00021000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 4.55 | 5.20 | 5.30 | 0.00 | - | 1 | 20 | 40.63% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 2024-06-28 | 5.04 | 5.25 | 5.35 | 0.00 | - | 1 | 0 | 49.22% |
| NCLH240719P00021000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 4.90 | 5.20 | 5.35 | 0.00 | - | 67 | 122 | 40.63% |
| NCLH240920P00021000 | 2024-05-14 11:23AM EDT | 2024-09-20 | 5.30 | 5.30 | 5.40 | 0.00 | - | 40 | 213 | 33.11% |
| NCLH241220P00021000 | 2024-05-09 3:47PM EDT | 2024-12-20 | 5.19 | 5.50 | 5.60 | 0.00 | - | 15 | 26 | 33.45% |
