拍板:22.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00022000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 206 | 150.00% |
| NCLH240524C00022000 | 2024-05-15 1:38PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.22 | -0.09 | -90.00% | 4 | 107 | 133.98% |
| NCLH240531C00022000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 89 | 75.00% |
| NCLH240607C00022000 | 2024-05-01 10:47AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.74 | 0.00 | - | - | 90 | 117.58% |
| NCLH240621C00022000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 30 | 5,830 | 55.86% |
| NCLH240719C00022000 | 2024-05-15 1:34PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 10 | 864 | 45.70% |
| NCLH240920C00022000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.21 | 0.20 | 0.24 | -0.03 | -12.50% | 1 | 2,998 | 44.73% |
| NCLH241220C00022000 | 2024-05-13 3:56PM EDT | 2024-12-20 | 0.61 | 0.54 | 0.60 | 0.00 | - | 27 | 60 | 45.70% |
| NCLH250620C00022000 | 2024-05-13 12:34PM EDT | 2025-06-20 | 1.50 | 1.32 | 1.36 | 0.00 | - | 6 | 171 | 47.56% |
| NCLH250718C00022000 | 2024-05-15 11:29AM EDT | 2025-07-18 | 1.44 | 1.43 | 1.49 | -0.07 | -4.64% | 1 | 876 | 48.05% |
| NCLH251219C00022000 | 2024-05-13 2:15PM EDT | 2025-12-19 | 2.09 | 2.00 | 2.15 | 0.00 | - | 1 | 684 | 49.95% |
| NCLH260116C00022000 | 2024-05-14 3:14PM EDT | 2026-01-16 | 2.34 | 2.06 | 2.62 | 0.00 | - | 14 | 665 | 51.17% |
| NCLH261218C00022000 | 2024-05-15 1:45PM EDT | 2026-12-18 | 2.95 | 2.91 | 3.10 | -0.10 | -3.28% | 36 | 2,738 | 48.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00022000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 6.00 | 6.20 | 6.30 | 0.00 | - | 3 | 0 | 162.50% |
| NCLH240531P00022000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 4.05 | 6.20 | 6.30 | 0.00 | - | 1 | 0 | 68.75% |
| NCLH240621P00022000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 5.85 | 6.20 | 6.30 | 0.00 | - | 19 | 0 | 45.31% |
| NCLH240719P00022000 | 2024-04-03 1:59PM EDT | 2024-07-19 | 3.50 | 5.50 | 6.10 | 0.00 | - | 3 | 37 | 0.00% |
| NCLH240920P00022000 | 2024-05-09 12:23PM EDT | 2024-09-20 | 5.90 | 6.05 | 6.30 | 0.00 | - | 25 | 604 | 25.00% |
| NCLH241220P00022000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 6.10 | 6.35 | 6.45 | 0.00 | - | 17 | 24 | 30.86% |
| NCLH250620P00022000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 4.75 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 54.88% |
| NCLH250718P00022000 | 2024-05-01 2:39PM EDT | 2025-07-18 | 6.60 | 6.70 | 6.90 | 0.00 | - | 12 | 409 | 32.96% |
| NCLH251219P00022000 | 2024-05-15 11:09AM EDT | 2025-12-19 | 7.10 | 7.00 | 7.15 | +0.15 | +2.16% | 10 | 1,390 | 32.28% |
| NCLH260116P00022000 | 2024-05-01 12:45PM EDT | 2026-01-16 | 6.84 | 7.00 | 7.20 | 0.00 | - | 4 | 453 | 32.28% |
| NCLH261218P00022000 | 2024-05-15 2:47PM EDT | 2026-12-18 | 7.50 | 7.40 | 7.55 | +0.20 | +2.74% | 20 | 684 | 29.93% |
