合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00023000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 5 | 58 | 300.00% |
NCLH240524C00023000 | 2024-05-03 1:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 50.00% |
NCLH240531C00023000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.44 | 0.00 | - | 111 | 153 | 131.64% |
NCLH240621C00023000 | 2024-05-13 12:31PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.18 | 0.00 | - | 22 | 950 | 72.66% |
NCLH240719C00023000 | 2024-05-10 2:05PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.08 | 0.00 | - | 5 | 186 | 53.32% |
NCLH240920C00023000 | 2024-05-15 10:23AM EDT | 2024-09-20 | 0.15 | 0.13 | 0.18 | 0.00 | - | 15 | 446 | 45.51% |
NCLH241220C00023000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 0.62 | 0.42 | 0.47 | 0.00 | - | 5 | 13 | 45.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240524P00023000 | 2024-05-03 2:07PM EDT | 2024-05-24 | 7.00 | 7.25 | 7.35 | 0.00 | - | 10 | 0 | 112.50% |
NCLH240621P00023000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 6.90 | 7.25 | 7.35 | 0.00 | - | 4 | 1 | 57.81% |
NCLH240719P00023000 | 2024-05-07 12:21PM EDT | 2024-07-19 | 6.88 | 7.25 | 7.35 | 0.00 | - | 2 | 0 | 43.75% |
NCLH240920P00023000 | 2024-05-14 12:40PM EDT | 2024-09-20 | 7.25 | 7.25 | 7.35 | +0.05 | +0.69% | 5 | 49 | 31.25% |
NCLH241220P00023000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 7.30 | 7.30 | 7.45 | 0.00 | - | - | 10 | 32.13% |