拍板:24.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00024000 | 2024-05-09 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,436 | 221.88% |
| NCLH240524C00024000 | 2024-04-23 11:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 211.72% |
| NCLH240531C00024000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.74 | 0.00 | - | 1 | 17 | 161.72% |
| NCLH240621C00024000 | 2024-05-13 2:09PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2 | 632 | 76.56% |
| NCLH240719C00024000 | 2024-05-13 1:59PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 305 | 1,402 | 50.78% |
| NCLH240920C00024000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.14 | -0.02 | -15.38% | 51 | 424 | 46.00% |
| NCLH241220C00024000 | 2024-05-14 3:42PM EDT | 2024-12-20 | 0.35 | 0.33 | 0.37 | 0.00 | - | 30 | 73 | 44.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00024000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 7.70 | 8.25 | 8.35 | 0.00 | - | 1 | 0 | 237.50% |
| NCLH240524P00024000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 4.74 | 7.70 | 8.70 | 0.00 | - | - | 5 | 221.88% |
| NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.80 | 7.45 | 8.35 | 0.00 | - | 150 | 0 | 77.34% |
| NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 8.25 | 8.35 | 0.00 | - | 1 | 0 | 50.78% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 8.25 | 8.35 | 0.00 | - | 1 | 0 | 41.99% |
| NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 8.01 | 8.25 | 8.35 | 0.00 | - | 2 | 4 | 32.23% |
