拍板:25.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517C00025000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 4,556 | 225.00% |
| NCLH240524C00025000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.28 | 0.00 | - | 7 | 180 | 177.34% |
| NCLH240531C00025000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 173.05% |
| NCLH240607C00025000 | 2024-04-30 1:17PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.74 | 0.00 | - | - | 100 | 144.92% |
| NCLH240621C00025000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.18 | 0.00 | - | 52 | 3,126 | 83.98% |
| NCLH240719C00025000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.23 | 0.00 | - | 2 | 560 | 66.80% |
| NCLH240920C00025000 | 2024-05-14 12:03PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.12 | 0.00 | - | 91 | 596 | 47.85% |
| NCLH241220C00025000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 0.29 | 0.25 | 0.29 | +0.01 | +3.57% | 40 | 66 | 44.82% |
| NCLH250117C00025000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 0.34 | 0.33 | 0.38 | -0.01 | -2.86% | 4 | 3,635 | 45.46% |
| NCLH250620C00025000 | 2024-05-09 10:55AM EDT | 2025-06-20 | 0.99 | 0.81 | 0.87 | 0.00 | - | 4 | 270 | 46.53% |
| NCLH250718C00025000 | 2024-05-14 2:37PM EDT | 2025-07-18 | 0.96 | 0.93 | 1.00 | 0.00 | - | 6 | 4,788 | 47.41% |
| NCLH251219C00025000 | 2024-05-06 10:09AM EDT | 2025-12-19 | 1.84 | 1.39 | 1.52 | 0.00 | - | 1 | 48 | 48.29% |
| NCLH260116C00025000 | 2024-05-09 11:59AM EDT | 2026-01-16 | 1.69 | 1.43 | 1.56 | 0.00 | - | 20 | 922 | 47.71% |
| NCLH261218C00025000 | 2024-05-15 1:45PM EDT | 2026-12-18 | 2.25 | 2.10 | 2.81 | -0.13 | -5.46% | 2 | 228 | 51.27% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00025000 | 2024-05-15 11:17AM EDT | 2024-05-17 | 9.25 | 8.60 | 9.30 | +0.35 | +3.93% | 6 | 0 | 225.00% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 2024-06-21 | 6.20 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 127.15% |
| NCLH240719P00025000 | 2024-05-13 10:19AM EDT | 2024-07-19 | 8.80 | 9.20 | 9.30 | 0.00 | - | 3 | 4 | 48.44% |
| NCLH240920P00025000 | 2024-05-08 11:58AM EDT | 2024-09-20 | 9.15 | 9.05 | 9.30 | 0.00 | - | 5 | 0 | 34.77% |
| NCLH241220P00025000 | 2024-04-22 9:37AM EDT | 2024-12-20 | 7.25 | 9.25 | 9.30 | 0.00 | - | - | 0 | 26.56% |
| NCLH250117P00025000 | 2024-05-01 2:31PM EDT | 2025-01-17 | 8.82 | 9.20 | 9.30 | 0.00 | - | 10 | 7 | 25.20% |
| NCLH250620P00025000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 8.05 | 9.30 | 9.40 | 0.00 | - | 2 | 3 | 27.05% |
| NCLH250718P00025000 | 2024-03-27 2:28PM EDT | 2025-07-18 | 5.17 | 7.10 | 7.25 | 0.00 | - | 1 | 1,750 | 0.00% |
| NCLH251219P00025000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 7.90 | 9.45 | 9.60 | 0.00 | - | 1 | 67 | 28.27% |
| NCLH260116P00025000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 7.60 | 9.45 | 9.65 | 0.00 | - | 31 | 173 | 28.71% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 2026-12-18 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 0.00% |
