合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00026000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 479 | 365.63% |
NCLH240524C00026000 | 2024-04-24 3:02PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 97 | 238.28% |
NCLH240531C00026000 | 2024-04-24 10:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.22 | 0.00 | - | 200 | 250 | 137.50% |
NCLH240607C00026000 | 2024-04-30 1:19PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.74 | 0.00 | - | - | 0 | 153.32% |
NCLH240621C00026000 | 2024-05-10 3:02PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 151 | 59.38% |
NCLH240719C00026000 | 2024-05-13 12:39PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.25 | 0.00 | - | 60 | 79 | 72.85% |
NCLH240920C00026000 | 2024-05-15 10:15AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.11 | -0.02 | -25.00% | 100 | 151 | 50.00% |
NCLH241220C00026000 | 2024-05-03 9:52AM EDT | 2024-12-20 | 0.32 | 0.20 | 0.23 | 0.00 | - | 1 | 2 | 44.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00026000 | 2024-03-27 2:59PM EDT | 2024-05-17 | 4.90 | 5.75 | 7.60 | 0.00 | - | 13 | 0 | 0.00% |
NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 2024-06-21 | 9.70 | 10.25 | 10.30 | 0.00 | - | 38 | 0 | 59.38% |
NCLH240719P00026000 | 2024-04-02 9:40AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NCLH240920P00026000 | 2024-05-01 3:21PM EDT | 2024-09-20 | 9.15 | 10.20 | 10.30 | 0.00 | - | 91 | 68 | 32.81% |