合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517C00035000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 22 | 2,195 | 337.50% |
NCLH240531C00035000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 6 | 148.44% |
NCLH240621C00035000 | 2024-05-15 1:44PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 221 | 103.13% |
NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 125 | 75.00% |
NCLH240920C00035000 | 2024-05-10 10:40AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.10 | 0.00 | - | 200 | 260 | 63.67% |
NCLH250117C00035000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.12 | 0.00 | - | 306 | 3,430 | 52.15% |
NCLH250718C00035000 | 2024-05-15 12:03PM EDT | 2025-07-18 | 0.24 | 0.21 | 0.25 | -0.03 | -11.11% | 1 | 3,272 | 45.51% |
NCLH251219C00035000 | 2024-05-06 9:46AM EDT | 2025-12-19 | 0.46 | 0.42 | 0.49 | -0.09 | -16.36% | 1 | 18 | 45.46% |
NCLH260116C00035000 | 2024-05-13 3:48PM EDT | 2026-01-16 | 0.49 | 0.44 | 0.50 | 0.00 | - | 13 | 275 | 44.63% |
NCLH261218C00035000 | 2024-05-10 10:36AM EDT | 2026-12-18 | 1.05 | 0.78 | 1.01 | 0.00 | - | 4 | 164 | 43.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 2024-05-17 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 0.00% |
NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |