認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00145000 | 2024-05-01 2:56PM EDT | 145.00 | 13.70 | 11.40 | 14.60 | 0.00 | - | 17 | 19 | 65.14% |
| PNC240524C00150000 | 2024-05-17 1:23PM EDT | 150.00 | 11.41 | 6.20 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PNC240524C00152500 | 2024-05-20 9:57AM EDT | 152.50 | 7.58 | 4.90 | 5.90 | 0.00 | - | 2 | 5 | 42.70% |
| PNC240524C00155000 | 2024-05-20 3:32PM EDT | 155.00 | 3.20 | 2.90 | 3.30 | 0.00 | - | 5 | 44 | 28.13% |
| PNC240524C00157500 | 2024-05-21 11:10AM EDT | 157.50 | 1.35 | 1.30 | 1.40 | +0.09 | +7.14% | 5 | 165 | 21.83% |
| PNC240524C00160000 | 2024-05-21 12:00PM EDT | 160.00 | 0.44 | 0.35 | 0.45 | -0.91 | -67.41% | 30 | 209 | 20.63% |
| PNC240524C00162500 | 2024-05-21 10:45AM EDT | 162.50 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 17 | 278 | 20.22% |
| PNC240524C00165000 | 2024-05-20 3:21PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 126 | 361 | 24.12% |
| PNC240524C00167500 | 2024-05-20 12:52PM EDT | 167.50 | 0.03 | 0.00 | 1.35 | 0.00 | - | 102 | 131 | 55.08% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 170.00 | 0.81 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 63.72% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 175.00 | 1.58 | 0.00 | 0.10 | 0.00 | - | - | 7 | 52.93% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 180.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 5 | 82.32% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00125000 | 2024-04-29 3:16PM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 167.29% |
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| PNC240524P00135000 | 2024-05-14 3:52PM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 123.34% |
| PNC240524P00137000 | 2024-05-15 2:45PM EDT | 137.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 114.65% |
| PNC240524P00140000 | 2024-05-09 1:34PM EDT | 140.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 174 | 87.70% |
| PNC240524P00143000 | 2024-05-08 9:52AM EDT | 143.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 44.53% |
| PNC240524P00145000 | 2024-05-17 3:06PM EDT | 145.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 39.06% |
| PNC240524P00147000 | 2024-05-06 12:34PM EDT | 147.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 33.40% |
| PNC240524P00148000 | 2024-05-17 2:23PM EDT | 148.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 30.66% |
| PNC240524P00149000 | 2024-05-20 2:19PM EDT | 149.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 157 | 27.74% |
| PNC240524P00150000 | 2024-05-20 3:00PM EDT | 150.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 39 | 28.42% |
| PNC240524P00152500 | 2024-05-16 1:51PM EDT | 152.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | 10 | 17 | 22.56% |
| PNC240524P00155000 | 2024-05-21 10:23AM EDT | 155.00 | 0.30 | 0.30 | 1.30 | -0.25 | -45.45% | 3 | 132 | 35.50% |
| PNC240524P00157500 | 2024-05-20 3:55PM EDT | 157.50 | 1.45 | 1.10 | 1.15 | 0.00 | - | 172 | 360 | 16.94% |
| PNC240524P00160000 | 2024-05-21 9:34AM EDT | 160.00 | 2.45 | 2.55 | 2.80 | +0.15 | +6.52% | 7 | 214 | 15.87% |
| PNC240524P00162500 | 2024-05-21 11:27AM EDT | 162.50 | 4.31 | 4.50 | 5.20 | +0.43 | +11.08% | 2 | 192 | 21.49% |
