拍板:130.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00130000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 32.58 | 27.00 | 30.30 | 0.00 | - | 1 | 214 | 86.18% |
| PNC240628C00130000 | 2024-05-23 10:47AM EDT | 2024-06-28 | 25.74 | 27.10 | 30.10 | 0.00 | - | - | 1 | 73.16% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 24.55 | 28.30 | 30.60 | 0.00 | - | 1 | 28 | 60.61% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 33.45 | 27.60 | 29.80 | 0.00 | - | 4 | 5 | 49.89% |
| PNC240920C00130000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 33.22 | 28.10 | 31.10 | 0.00 | - | 1 | 18 | 46.78% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 2024-12-20 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 30.13% |
| PNC250117C00130000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 34.80 | 31.30 | 32.80 | 0.00 | - | 1 | 174 | 37.16% |
| PNC260116C00130000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 35.65 | 33.50 | 37.30 | 0.00 | - | 1 | 30 | 30.37% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607P00130000 | 2024-05-30 11:14AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 125.39% |
| PNC240614P00130000 | 2024-05-22 9:46AM EDT | 2024-06-14 | 0.07 | 0.00 | 2.55 | 0.00 | - | - | 2 | 85.01% |
| PNC240621P00130000 | 2024-05-28 1:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 772 | 12.50% |
| PNC240628P00130000 | 2024-05-28 12:00PM EDT | 2024-06-28 | 0.16 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 40.72% |
| PNC240719P00130000 | 2024-05-22 2:22PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 12 | 251 | 31.25% |
| PNC240816P00130000 | 2024-05-29 3:36PM EDT | 2024-08-16 | 0.90 | 0.25 | 0.60 | 0.00 | - | 1 | 66 | 27.88% |
| PNC240920P00130000 | 2024-05-24 11:57AM EDT | 2024-09-20 | 1.44 | 0.50 | 1.20 | 0.00 | - | 5 | 433 | 27.59% |
| PNC241115P00130000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| PNC241220P00130000 | 2024-05-30 12:01PM EDT | 2024-12-20 | 3.30 | 2.05 | 2.90 | 0.00 | - | 2 | 103 | 27.33% |
| PNC250117P00130000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 3.90 | 3.00 | 3.70 | 0.00 | - | 2 | 143 | 28.19% |
| PNC250620P00130000 | 2024-05-24 3:12PM EDT | 2025-06-20 | 6.80 | 5.10 | 6.60 | 0.00 | - | 2 | 6 | 28.29% |
| PNC260116P00130000 | 2024-05-29 10:36AM EDT | 2026-01-16 | 10.90 | 8.20 | 9.70 | 0.00 | - | 1 | 27 | 27.84% |
