The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:150.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00150000 | 2024-05-31 12:14PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PNC240614C00150000 | 2024-05-31 12:44PM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PNC240621C00150000 | 2024-05-31 10:35AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,078 | 0.00% |
| PNC240628C00150000 | 2024-05-24 3:39PM EDT | 2024-06-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PNC240705C00150000 | 2024-05-29 3:34PM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC240719C00150000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| PNC240816C00150000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC240920C00150000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| PNC241115C00150000 | 2024-05-30 1:11PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 2024-12-20 | 15.50 | 15.80 | 18.00 | 0.00 | - | 10 | 75 | 30.82% |
| PNC250117C00150000 | 2024-05-23 3:46PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 12 | 352 | 0.00% |
| PNC250620C00150000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PNC260116C00150000 | 2024-05-29 10:36AM EDT | 2026-01-16 | 21.39 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607P00150000 | 2024-05-31 2:29PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 12.50% |
| PNC240614P00150000 | 2024-05-31 3:50PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 765 | 6.25% |
| PNC240621P00150000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,530 | 6.25% |
| PNC240628P00150000 | 2024-05-31 11:10AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
| PNC240705P00150000 | 2024-05-30 1:59PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| PNC240719P00150000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 27 | 287 | 3.13% |
| PNC240816P00150000 | 2024-05-30 1:02PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 855 | 3.13% |
| PNC240920P00150000 | 2024-05-31 12:44PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 282 | 320 | 1.56% |
| PNC241115P00150000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 1.56% |
| PNC241220P00150000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 1.56% |
| PNC250117P00150000 | 2024-05-31 1:31PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 1.56% |
| PNC250620P00150000 | 2024-05-24 2:43PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| PNC260116P00150000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
