合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00180000 | 2024-05-21 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 12.50% |
PNC240628C00180000 | 2024-05-16 1:46PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PNC240719C00180000 | 2024-05-28 12:00PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
PNC240816C00180000 | 2024-05-30 2:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 458 | 6.25% |
PNC240920C00180000 | 2024-05-30 10:55AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 6.25% |
PNC241115C00180000 | 2024-05-20 2:15PM EDT | 2024-11-15 | 3.64 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 3.13% |
PNC241220C00180000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
PNC250117C00180000 | 2024-05-28 12:51PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 3.13% |
PNC250620C00180000 | 2024-05-17 1:06PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 11.20 | 12.30 | 0.00 | - | 1 | 56 | 25.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 64.60% |
PNC241115P00180000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 25.90 | 27.10 | 27.90 | 0.00 | - | - | 1 | 30.38% |
PNC250117P00180000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 32.65% |