收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 37 | 2024-06-07 | - | - | - | - | - |
0.54 | 0.00 | - | 23 | 43 | 2024-06-14 | - | - | - | - | - |
0.90 | 0.00 | - | 29 | 1,166 | 2024-06-21 | 12.10 | 0.00 | - | 1 | 196 |
1.15 | 0.00 | - | 13 | 29 | 2024-06-28 | 7.30 | 0.00 | - | - | 90 |
1.20 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
1.75 | 0.00 | - | 3 | 299 | 2024-07-19 | 7.80 | 0.00 | - | 11 | 92 |
2.55 | 0.00 | - | 9 | 491 | 2024-08-16 | 10.67 | 0.00 | - | 424 | 140 |
4.90 | 0.00 | - | 1 | 395 | 2024-09-20 | 11.60 | 0.00 | - | 11 | 161 |
6.20 | 0.00 | - | 85 | 87 | 2024-11-15 | 13.40 | 0.00 | - | 1 | 19 |
8.20 | 0.00 | - | 5 | 96 | 2024-12-20 | 14.20 | 0.00 | - | 1 | 71 |
9.10 | 0.00 | - | 1 | 237 | 2025-01-17 | 14.80 | 0.00 | - | 54 | 362 |
11.35 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
15.60 | 0.00 | - | 1 | 46 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |