The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:115.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00115000 | 2024-05-09 10:19AM EDT | 2024-06-21 | 43.50 | 42.30 | 46.00 | 0.00 | - | 1 | 75 | 67.14% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 43.00 | 45.90 | 0.00 | - | - | 2 | 53.56% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 0.00% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.50 | 0.00 | - | 5 | 0 | 135.50% |
| PNC240607P00115000 | 2024-05-15 12:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 2.40 | 0.00 | - | - | 1 | 104.83% |
| PNC240621P00115000 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 359 | 49.61% |
| PNC240719P00115000 | 2024-05-15 1:15PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 29 | 38.38% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 46.41% |
| PNC240920P00115000 | 2024-05-07 2:19PM EDT | 2024-09-20 | 0.63 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 31.62% |
| PNC241115P00115000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 0.93 | 0.80 | 0.95 | 0.00 | - | 1 | 24 | 31.42% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 1.15 | 1.35 | 0.00 | - | 6 | 40 | 31.32% |
| PNC250117P00115000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | 0.00 | - | 5 | 437 | 31.58% |
| PNC250620P00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.10 | 3.20 | 3.60 | 0.00 | - | 2 | 30 | 30.89% |
| PNC260116P00115000 | 2024-05-21 12:57PM EDT | 2026-01-16 | 6.10 | 5.40 | 6.30 | -0.65 | -9.63% | 1 | 36 | 30.88% |
