The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:125.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00125000 | 2024-04-11 9:55AM EDT | 2024-06-21 | 29.30 | 31.90 | 34.90 | 0.00 | - | 1 | 111 | 61.35% |
| PNC240719C00125000 | 2024-04-15 3:02PM EDT | 2024-07-19 | 28.60 | 35.80 | 39.10 | 0.00 | - | 2 | 11 | 73.69% |
| PNC240816C00125000 | 2024-01-09 11:50AM EDT | 2024-08-16 | 33.95 | 27.10 | 29.30 | 0.00 | - | 12 | 22 | 0.00% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 2024-09-20 | 36.70 | 32.40 | 35.80 | 0.00 | - | - | 5 | 44.24% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 37.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PNC250117C00125000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 36.91 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 38.70 | 40.50 | 0.00 | - | - | 1 | 35.40% |
| PNC260116C00125000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 32.90 | 43.40 | 45.40 | 0.00 | - | 1 | 22 | 36.69% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00125000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PNC240531P00125000 | 2024-05-14 1:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| PNC240621P00125000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 2,528 | 12.50% |
| PNC240719P00125000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| PNC240816P00125000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |
| PNC240920P00125000 | 2024-05-13 12:09PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 6.25% |
| PNC241115P00125000 | 2024-05-14 3:10PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| PNC241220P00125000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| PNC250117P00125000 | 2024-05-13 3:06PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 724 | 6.25% |
| PNC250620P00125000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| PNC260116P00125000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 3.13% |
