The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00130000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 32.58 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 24.55 | 28.30 | 30.60 | 0.00 | - | 1 | 28 | 54.80% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 33.45 | 27.60 | 29.80 | 0.00 | - | 4 | 5 | 40.96% |
| PNC240920C00130000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 2024-12-20 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 25.89% |
| PNC250117C00130000 | 2024-05-14 2:42PM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| PNC260116C00130000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 35.65 | 33.50 | 37.30 | 0.00 | - | 1 | 30 | 28.68% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| PNC240531P00130000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| PNC240621P00130000 | 2024-05-20 10:06AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 12.50% |
| PNC240719P00130000 | 2024-05-14 3:34PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 12.50% |
| PNC240816P00130000 | 2024-05-13 9:40AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| PNC240920P00130000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 6.25% |
| PNC241115P00130000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| PNC241220P00130000 | 2024-05-14 10:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| PNC250117P00130000 | 2024-05-10 11:19AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 6.25% |
| PNC250620P00130000 | 2024-05-20 2:18PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| PNC260116P00130000 | 2024-05-15 12:11PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
