The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00135000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 22.80 | 22.30 | 26.20 | 0.00 | - | 1 | 190 | 61.57% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 23.10 | 25.40 | 0.00 | - | 4 | 29 | 39.23% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 23.20 | 27.10 | 0.00 | - | 1 | 4 | 41.28% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 25.40 | 26.00 | 0.00 | - | 1 | 10 | 30.13% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 27.00 | 27.80 | 0.00 | - | - | 1 | 31.17% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 33.06% |
| PNC250117C00135000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 32.00 | 28.80 | 31.40 | 0.00 | - | 2 | 207 | 36.15% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.80 | 36.80 | 0.00 | - | 1 | 6 | 30.95% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00135000 | 2024-05-14 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 153.56% |
| PNC240531P00135000 | 2024-05-20 2:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 71.00% |
| PNC240607P00135000 | 2024-05-08 10:46AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 41.90% |
| PNC240621P00135000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 1,551 | 29.49% |
| PNC240719P00135000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 50 | 119 | 26.54% |
| PNC240816P00135000 | 2024-05-15 1:55PM EDT | 2024-08-16 | 0.86 | 0.70 | 0.85 | 0.00 | - | 1 | 143 | 25.56% |
| PNC240920P00135000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.45 | 0.00 | - | 6 | 222 | 25.21% |
| PNC241220P00135000 | 2024-05-17 11:04AM EDT | 2024-12-20 | 3.30 | 3.20 | 3.60 | 0.00 | - | 3 | 25 | 26.55% |
| PNC250117P00135000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 4.33 | 4.10 | 4.40 | 0.00 | - | 5 | 281 | 27.23% |
| PNC250620P00135000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.00 | 6.80 | 7.30 | 0.00 | - | 2 | 19 | 27.19% |
| PNC260116P00135000 | 2024-05-15 12:11PM EDT | 2026-01-16 | 10.60 | 10.00 | 11.00 | 0.00 | - | 2 | 56 | 27.64% |
