拍板:140.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00140000 | 2024-05-20 9:36AM EDT | 2024-06-21 | 20.88 | 18.20 | 19.70 | 0.00 | - | 1 | 266 | 43.75% |
| PNC240719C00140000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 20.35 | 17.80 | 20.50 | 0.00 | - | 1 | 7 | 36.79% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 21.40 | 24.50 | 0.00 | - | 4 | 20 | 47.34% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 0.00% |
| PNC241115C00140000 | 2024-05-16 12:25PM EDT | 2024-11-15 | 25.85 | 22.60 | 23.30 | 0.00 | - | 1 | 1 | 29.82% |
| PNC241220C00140000 | 2024-03-06 10:51AM EDT | 2024-12-20 | 20.13 | 24.90 | 25.30 | 0.00 | - | 1 | 6 | 32.36% |
| PNC250117C00140000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 27.50 | 24.70 | 25.10 | 0.00 | - | 4 | 301 | 29.96% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 29.30 | 30.80 | 0.00 | - | 4 | 6 | 33.57% |
| PNC260116C00140000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 35.50 | 31.20 | 32.60 | 0.00 | - | 1 | 16 | 29.66% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00140000 | 2024-05-09 1:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 174 | 89.16% |
| PNC240531P00140000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 36.13% |
| PNC240607P00140000 | 2024-05-15 1:25PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 19 | 30.37% |
| PNC240621P00140000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 20 | 2,013 | 24.02% |
| PNC240628P00140000 | 2024-05-16 1:46PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.40 | 0.00 | - | - | 2 | 25.29% |
| PNC240719P00140000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 0.79 | 0.75 | 0.85 | -0.06 | -7.06% | 5 | 324 | 24.82% |
| PNC240816P00140000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | 0.00 | - | 3 | 99 | 23.96% |
| PNC240920P00140000 | 2024-05-20 1:01PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.20 | +0.10 | +4.76% | 2 | 80 | 23.89% |
| PNC241115P00140000 | 2024-05-16 11:49AM EDT | 2024-11-15 | 3.70 | 3.80 | 4.10 | 0.00 | - | 19 | 62 | 25.92% |
| PNC241220P00140000 | 2024-05-13 3:03PM EDT | 2024-12-20 | 5.00 | 4.60 | 4.80 | 0.00 | - | 1 | 31 | 25.60% |
| PNC250117P00140000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 5.60 | 5.50 | 5.70 | +0.36 | +6.87% | 1 | 307 | 26.29% |
| PNC250620P00140000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.30 | 8.30 | 8.80 | 0.00 | - | 2 | 30 | 26.28% |
| PNC260116P00140000 | 2024-05-17 2:57PM EDT | 2026-01-16 | 11.73 | 12.10 | 12.60 | 0.00 | - | 1 | 15 | 26.68% |
