The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00145000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 13.70 | 11.90 | 14.50 | 0.00 | - | 17 | 19 | 80.57% |
| PNC240531C00145000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 9.10 | 14.10 | 17.80 | 0.00 | - | 2 | 6 | 69.04% |
| PNC240621C00145000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 14.97 | 12.60 | 16.30 | 0.00 | - | 1 | 816 | 43.02% |
| PNC240719C00145000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 18.02 | 15.50 | 17.90 | 0.00 | - | 114 | 200 | 39.37% |
| PNC240816C00145000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 17.50 | 15.90 | 18.30 | 0.00 | - | 1 | 216 | 34.07% |
| PNC240920C00145000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 18.90 | 16.30 | 19.90 | 0.00 | - | 1 | 99 | 33.98% |
| PNC241115C00145000 | 2024-05-16 12:25PM EDT | 2024-11-15 | 21.93 | 19.40 | 21.80 | 0.00 | - | 1 | 4 | 33.09% |
| PNC241220C00145000 | 2024-05-13 2:40PM EDT | 2024-12-20 | 21.57 | 20.50 | 23.00 | 0.00 | - | 2 | 10 | 33.05% |
| PNC250117C00145000 | 2024-04-16 11:19AM EDT | 2025-01-17 | 17.44 | 22.50 | 24.90 | 0.00 | - | 1 | 106 | 35.19% |
| PNC250620C00145000 | 2024-05-16 1:27PM EDT | 2025-06-20 | 28.02 | 24.70 | 28.00 | 0.00 | - | 1 | 2 | 32.70% |
| PNC260116C00145000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 28.74 | 28.80 | 32.00 | 0.00 | - | 1 | 38 | 31.80% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00145000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 41.80% |
| PNC240531P00145000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 40.14% |
| PNC240607P00145000 | 2024-05-15 1:25PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.20 | 0.00 | - | 12 | 16 | 25.24% |
| PNC240614P00145000 | 2024-05-15 3:19PM EDT | 2024-06-14 | 0.25 | 0.15 | 1.10 | 0.00 | - | 10 | 12 | 33.84% |
| PNC240621P00145000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 34 | 10,680 | 21.49% |
| PNC240719P00145000 | 2024-05-21 10:37AM EDT | 2024-07-19 | 1.50 | 1.30 | 1.45 | +0.05 | +3.45% | 20 | 154 | 24.11% |
| PNC240816P00145000 | 2024-05-21 3:14PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.20 | -0.25 | -10.64% | 3 | 284 | 23.51% |
| PNC240920P00145000 | 2024-05-21 1:50PM EDT | 2024-09-20 | 3.10 | 2.80 | 3.10 | +0.32 | +11.51% | 11 | 231 | 23.21% |
| PNC241115P00145000 | 2024-05-20 10:22AM EDT | 2024-11-15 | 4.97 | 4.90 | 5.30 | 0.00 | - | 1 | 6 | 25.39% |
| PNC241220P00145000 | 2024-03-11 12:24PM EDT | 2024-12-20 | 11.40 | 9.40 | 9.90 | 0.00 | - | 6 | 12 | 34.11% |
| PNC250117P00145000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 13.75 | 6.60 | 6.90 | 0.00 | - | 14 | 104 | 25.48% |
| PNC250620P00145000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 9.90 | 9.60 | 10.20 | 0.00 | - | 2 | 3 | 25.59% |
| PNC260116P00145000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 13.80 | 13.00 | 15.90 | 0.00 | - | 2 | 5 | 28.41% |
