拍板:150.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00150000 | 2024-05-17 1:23PM EDT | 2024-05-24 | 11.41 | 6.20 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| PNC240531C00150000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 8.20 | 7.20 | 8.40 | 0.00 | - | 5 | 11 | 31.98% |
| PNC240607C00150000 | 2024-05-09 3:34PM EDT | 2024-06-07 | 9.52 | 8.00 | 8.40 | 0.00 | - | 5 | 5 | 25.00% |
| PNC240614C00150000 | 2024-05-16 3:52PM EDT | 2024-06-14 | 12.35 | 8.30 | 9.00 | 0.00 | - | - | 1 | 26.32% |
| PNC240621C00150000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 10.48 | 9.10 | 9.40 | 0.00 | - | 2 | 1,103 | 26.03% |
| PNC240628C00150000 | 2024-05-17 12:42PM EDT | 2024-06-28 | 12.62 | 9.40 | 10.20 | 0.00 | - | 2 | 2 | 28.30% |
| PNC240719C00150000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 13.01 | 10.50 | 11.30 | 0.00 | - | 1 | 220 | 27.78% |
| PNC240816C00150000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 13.50 | 11.10 | 11.80 | 0.00 | - | 5 | 109 | 24.75% |
| PNC240920C00150000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 14.00 | 13.10 | 13.50 | 0.00 | - | 1 | 386 | 26.04% |
| PNC241115C00150000 | 2024-05-15 1:46PM EDT | 2024-11-15 | 18.10 | 14.70 | 15.70 | 0.00 | - | 5 | 21 | 26.94% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 2024-12-20 | 15.50 | 15.80 | 18.00 | 0.00 | - | 10 | 75 | 29.71% |
| PNC250117C00150000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 18.50 | 16.80 | 18.20 | 0.00 | - | 1 | 341 | 28.35% |
| PNC250620C00150000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 21.27 | 21.60 | 22.40 | 0.00 | - | 1 | 9 | 28.90% |
| PNC260116C00150000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 27.97 | 25.60 | 28.50 | 0.00 | - | 1 | 100 | 31.28% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00150000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 39 | 28.61% |
| PNC240531P00150000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 81 | 20.17% |
| PNC240607P00150000 | 2024-05-21 10:43AM EDT | 2024-06-07 | 0.40 | 0.30 | 0.50 | -0.07 | -14.89% | 6 | 254 | 20.41% |
| PNC240621P00150000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | -0.15 | -14.29% | 17 | 1,455 | 20.03% |
| PNC240628P00150000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 0.88 | 1.20 | 1.40 | 0.00 | - | 1 | 3 | 20.50% |
| PNC240719P00150000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 2.85 | 2.65 | 2.75 | 0.00 | - | 131 | 267 | 23.10% |
| PNC240816P00150000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | 0.00 | - | 3 | 871 | 22.62% |
| PNC240920P00150000 | 2024-05-20 2:41PM EDT | 2024-09-20 | 4.50 | 4.50 | 4.70 | 0.00 | - | 2 | 67 | 22.19% |
| PNC241115P00150000 | 2024-05-17 3:01PM EDT | 2024-11-15 | 6.00 | 6.80 | 7.10 | 0.00 | - | 1 | 34 | 24.32% |
| PNC241220P00150000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 6.90 | 7.70 | 7.90 | 0.00 | - | 5 | 49 | 24.02% |
| PNC250117P00150000 | 2024-05-15 3:23PM EDT | 2025-01-17 | 8.00 | 8.70 | 8.90 | 0.00 | - | 1 | 276 | 24.67% |
| PNC250620P00150000 | 2024-05-20 3:27PM EDT | 2025-06-20 | 12.00 | 11.80 | 12.30 | 0.00 | - | 4 | 6 | 24.77% |
| PNC260116P00150000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 15.50 | 15.90 | 16.40 | 0.00 | - | 2 | 16 | 25.35% |
