拍板:155.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00155000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 3.20 | 2.95 | 3.20 | 0.00 | - | 5 | 44 | 24.32% |
| PNC240531C00155000 | 2024-05-21 10:21AM EDT | 2024-05-31 | 4.00 | 3.60 | 3.90 | -2.65 | -39.85% | 3 | 56 | 22.10% |
| PNC240607C00155000 | 2024-05-21 11:25AM EDT | 2024-06-07 | 4.55 | 4.20 | 4.60 | +0.32 | +7.57% | 2 | 9 | 22.71% |
| PNC240614C00155000 | 2024-05-20 12:45PM EDT | 2024-06-14 | 6.10 | 5.00 | 5.20 | 0.00 | - | 2 | 5 | 23.11% |
| PNC240621C00155000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 7.30 | 5.50 | 5.60 | 0.00 | - | 3 | 1,821 | 22.67% |
| PNC240719C00155000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 7.20 | 7.30 | 7.60 | 0.00 | - | 15 | 208 | 24.63% |
| PNC240816C00155000 | 2024-05-20 12:59PM EDT | 2024-08-16 | 9.50 | 8.30 | 8.70 | 0.00 | - | 4 | 57 | 23.98% |
| PNC240920C00155000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 10.50 | 10.00 | 10.40 | 0.00 | - | 8 | 116 | 25.03% |
| PNC241115C00155000 | 2024-04-16 1:18PM EDT | 2024-11-15 | 10.30 | 14.30 | 14.90 | 0.00 | - | 1 | 2 | 31.13% |
| PNC241220C00155000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 16.23 | 13.80 | 14.20 | 0.00 | - | 4 | 25 | 26.99% |
| PNC250117C00155000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 16.03 | 14.80 | 15.40 | 0.00 | - | 2 | 501 | 27.77% |
| PNC250620C00155000 | 2024-05-07 3:41PM EDT | 2025-06-20 | 19.15 | 18.80 | 19.30 | 0.00 | - | 1 | 7 | 27.77% |
| PNC260116C00155000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 25.24 | 23.00 | 24.70 | 0.00 | - | 1 | 47 | 29.27% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00155000 | 2024-05-21 10:23AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | -0.25 | -45.45% | 3 | 132 | 18.90% |
| PNC240531P00155000 | 2024-05-21 12:28PM EDT | 2024-05-31 | 0.90 | 0.80 | 0.95 | +0.15 | +20.00% | 2 | 28 | 18.29% |
| PNC240607P00155000 | 2024-05-20 1:23PM EDT | 2024-06-07 | 1.04 | 1.30 | 1.50 | 0.00 | - | 12 | 27 | 18.70% |
| PNC240614P00155000 | 2024-05-21 9:58AM EDT | 2024-06-14 | 1.85 | 1.80 | 2.00 | +0.73 | +65.18% | 3 | 43 | 19.14% |
| PNC240621P00155000 | 2024-05-21 12:41PM EDT | 2024-06-21 | 2.27 | 2.20 | 2.30 | +0.02 | +0.89% | 13 | 478 | 18.62% |
| PNC240628P00155000 | 2024-05-20 9:55AM EDT | 2024-06-28 | 2.00 | 2.45 | 2.90 | 0.00 | - | 2 | 6 | 19.93% |
| PNC240719P00155000 | 2024-05-21 11:15AM EDT | 2024-07-19 | 4.33 | 4.30 | 4.60 | +0.13 | +3.10% | 12 | 421 | 22.95% |
| PNC240816P00155000 | 2024-05-21 10:36AM EDT | 2024-08-16 | 5.40 | 5.40 | 5.50 | +0.42 | +8.43% | 1 | 150 | 21.94% |
| PNC240920P00155000 | 2024-05-21 12:29PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.60 | +0.60 | +10.17% | 4 | 89 | 21.63% |
| PNC241115P00155000 | 2024-04-17 12:30PM EDT | 2024-11-15 | 16.40 | 7.80 | 8.20 | 0.00 | - | 1 | 20 | 21.63% |
| PNC241220P00155000 | 2024-05-16 2:05PM EDT | 2024-12-20 | 9.00 | 9.70 | 9.90 | 0.00 | - | 23 | 66 | 23.38% |
| PNC250117P00155000 | 2024-05-15 10:28AM EDT | 2025-01-17 | 9.80 | 10.60 | 10.90 | 0.00 | - | 50 | 376 | 23.97% |
| PNC250620P00155000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.60 | 13.90 | 14.30 | 0.00 | - | 2 | 6 | 24.03% |
| PNC260116P00155000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 17.00 | 17.80 | 19.30 | 0.00 | - | 1 | 12 | 25.73% |
