拍板:160.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00160000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.41 | 0.45 | 0.55 | -0.94 | -69.63% | 1 | 209 | 20.51% |
| PNC240531C00160000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 1.10 | 1.10 | 1.25 | 0.00 | - | 60 | 418 | 19.56% |
| PNC240607C00160000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 1.70 | 1.70 | 2.00 | +0.16 | +10.39% | 1 | 67 | 20.94% |
| PNC240614C00160000 | 2024-05-14 3:04PM EDT | 2024-06-14 | 4.30 | 2.30 | 2.65 | 0.00 | - | 78 | 88 | 21.81% |
| PNC240621C00160000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 2.94 | 2.85 | 3.00 | 0.00 | - | 130 | 582 | 21.19% |
| PNC240628C00160000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 5.58 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 23.62% |
| PNC240719C00160000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 4.90 | 4.60 | 5.10 | 0.00 | - | 31 | 690 | 23.77% |
| PNC240816C00160000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 6.00 | 6.00 | 6.30 | 0.00 | - | 47 | 204 | 23.52% |
| PNC240920C00160000 | 2024-05-16 11:58AM EDT | 2024-09-20 | 9.92 | 7.60 | 8.00 | 0.00 | - | 1 | 96 | 24.55% |
| PNC241115C00160000 | 2024-04-22 11:21AM EDT | 2024-11-15 | 10.60 | 10.10 | 10.50 | 0.00 | - | 10 | 11 | 26.01% |
| PNC241220C00160000 | 2024-05-20 2:32PM EDT | 2024-12-20 | 12.00 | 11.50 | 11.80 | 0.00 | - | 8 | 57 | 26.49% |
| PNC250117C00160000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 13.95 | 12.60 | 13.00 | 0.00 | - | 12 | 210 | 27.25% |
| PNC250620C00160000 | 2024-05-20 1:39PM EDT | 2025-06-20 | 17.40 | 16.10 | 17.30 | 0.00 | - | 2 | 5 | 27.87% |
| PNC260116C00160000 | 2024-05-20 3:25PM EDT | 2026-01-16 | 21.40 | 19.90 | 22.10 | 0.00 | - | 1 | 48 | 28.49% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00160000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 2.45 | 2.00 | 2.70 | +0.15 | +6.52% | 7 | 214 | 20.68% |
| PNC240531P00160000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 3.61 | 2.20 | 3.60 | 0.00 | - | 2 | 48 | 21.61% |
| PNC240607P00160000 | 2024-05-15 12:51PM EDT | 2024-06-07 | 2.49 | 3.20 | 3.60 | 0.00 | - | - | 10 | 16.90% |
| PNC240614P00160000 | 2024-05-20 3:40PM EDT | 2024-06-14 | 4.10 | 3.80 | 4.20 | 0.00 | - | 14 | 13 | 18.14% |
| PNC240621P00160000 | 2024-05-20 11:05AM EDT | 2024-06-21 | 3.40 | 4.20 | 4.50 | 0.00 | - | 1 | 630 | 17.70% |
| PNC240628P00160000 | 2024-05-20 3:45PM EDT | 2024-06-28 | 5.10 | 4.50 | 5.30 | 0.00 | - | 3 | 302 | 20.00% |
| PNC240719P00160000 | 2024-05-20 2:41PM EDT | 2024-07-19 | 6.60 | 6.60 | 6.90 | 0.00 | - | 17 | 300 | 22.45% |
| PNC240816P00160000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 7.70 | 7.50 | 7.80 | 0.00 | - | 543 | 158 | 21.46% |
| PNC240920P00160000 | 2024-05-17 11:11AM EDT | 2024-09-20 | 7.40 | 8.60 | 8.80 | 0.00 | - | 9 | 215 | 20.89% |
| PNC241115P00160000 | 2024-05-16 3:36PM EDT | 2024-11-15 | 9.90 | 10.90 | 11.40 | 0.00 | - | - | 2 | 23.22% |
| PNC241220P00160000 | 2024-05-13 2:39PM EDT | 2024-12-20 | 12.30 | 11.80 | 12.20 | 0.00 | - | 40 | 49 | 22.90% |
| PNC250117P00160000 | 2024-05-16 10:18AM EDT | 2025-01-17 | 12.31 | 12.70 | 13.10 | 0.00 | - | 1 | 231 | 23.29% |
| PNC250620P00160000 | 2024-05-17 10:41AM EDT | 2025-06-20 | 15.00 | 15.60 | 16.90 | 0.00 | - | 1 | 9 | 24.01% |
| PNC260116P00160000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 19.60 | 19.40 | 21.00 | 0.00 | - | 1 | 11 | 24.49% |
