The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00165000 | 2024-05-20 3:21PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 126 | 361 | 24.12% |
| PNC240531C00165000 | 2024-05-21 10:47AM EDT | 2024-05-31 | 0.17 | 0.15 | 0.30 | -0.01 | -5.56% | 10 | 119 | 19.12% |
| PNC240607C00165000 | 2024-05-20 10:08AM EDT | 2024-06-07 | 0.85 | 0.45 | 0.80 | 0.00 | - | 1 | 32 | 20.78% |
| PNC240614C00165000 | 2024-05-21 2:55PM EDT | 2024-06-14 | 1.00 | 0.75 | 1.40 | -0.10 | -9.09% | 1 | 21 | 22.39% |
| PNC240621C00165000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.55 | +0.16 | +13.45% | 56 | 1,054 | 20.78% |
| PNC240628C00165000 | 2024-05-20 3:29PM EDT | 2024-06-28 | 1.71 | 1.75 | 2.20 | 0.00 | - | 15 | 16 | 22.49% |
| PNC240719C00165000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | +0.25 | +8.77% | 3 | 228 | 22.86% |
| PNC240816C00165000 | 2024-05-21 2:00PM EDT | 2024-08-16 | 4.10 | 4.10 | 4.40 | 0.00 | - | 362 | 153 | 22.63% |
| PNC240920C00165000 | 2024-05-21 1:32PM EDT | 2024-09-20 | 5.50 | 5.70 | 6.00 | -1.70 | -23.61% | 7 | 382 | 23.65% |
| PNC241115C00165000 | 2024-05-16 11:58AM EDT | 2024-11-15 | 9.84 | 8.10 | 8.70 | 0.00 | - | 1 | 19 | 25.79% |
| PNC241220C00165000 | 2024-05-20 11:38AM EDT | 2024-12-20 | 10.40 | 9.50 | 9.80 | 0.00 | - | 4 | 92 | 25.87% |
| PNC250117C00165000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 12.40 | 10.60 | 10.90 | 0.00 | - | 6 | 240 | 26.47% |
| PNC250620C00165000 | 2024-05-20 3:39PM EDT | 2025-06-20 | 14.40 | 14.40 | 14.90 | 0.00 | - | 5 | 8 | 26.77% |
| PNC260116C00165000 | 2024-05-20 1:02PM EDT | 2026-01-16 | 19.70 | 18.90 | 20.20 | 0.00 | - | 2 | 45 | 28.14% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00165000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 7.75 | 5.30 | 8.70 | +2.25 | +40.91% | 1 | 302 | 25.15% |
| PNC240719P00165000 | 2024-05-17 12:05PM EDT | 2024-07-19 | 7.80 | 9.20 | 9.60 | 0.00 | - | 11 | 92 | 22.24% |
| PNC240816P00165000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 10.67 | 9.30 | 11.90 | 0.00 | - | 424 | 140 | 26.15% |
| PNC240920P00165000 | 2024-05-21 1:46PM EDT | 2024-09-20 | 11.60 | 9.60 | 13.20 | +1.30 | +12.62% | 11 | 163 | 25.75% |
| PNC241115P00165000 | 2024-05-20 12:13PM EDT | 2024-11-15 | 13.40 | 13.20 | 13.80 | 0.00 | - | 1 | 19 | 22.72% |
| PNC241220P00165000 | 2024-05-20 12:39PM EDT | 2024-12-20 | 14.20 | 14.10 | 14.50 | 0.00 | - | 1 | 71 | 22.25% |
| PNC250117P00165000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 14.80 | 15.00 | 15.40 | 0.00 | - | 54 | 362 | 22.69% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 33.05% |
