拍板:170.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| PNC240531C00170000 | 2024-05-17 10:26AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 74 | 12.50% |
| PNC240607C00170000 | 2024-05-13 12:45PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 6.25% |
| PNC240614C00170000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| PNC240621C00170000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 35 | 10,954 | 6.25% |
| PNC240628C00170000 | 2024-05-15 12:53PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| PNC240719C00170000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 11 | 287 | 3.13% |
| PNC240816C00170000 | 2024-05-20 2:12PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 3.13% |
| PNC240920C00170000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 42 | 86 | 3.13% |
| PNC241115C00170000 | 2024-05-20 10:56AM EDT | 2024-11-15 | 6.91 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| PNC241220C00170000 | 2024-05-15 10:50AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 1.56% |
| PNC250117C00170000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 1.56% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| PNC260116C00170000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 20.35 | 17.50 | 18.60 | 0.00 | - | 2 | 69 | 28.77% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00170000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 145 | 135 | 0.00% |
| PNC240719P00170000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC240816P00170000 | 2024-05-16 12:02PM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| PNC250620P00170000 | 2024-05-20 3:08PM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| PNC260116P00170000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
