合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PNC240524C00175000 | 2024-04-09 2:52PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.10 | 0.00 | - | - | 7 | 51.37% |
PNC240531C00175000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 3 | 48.24% |
PNC240607C00175000 | 2024-05-20 11:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 24.22% |
PNC240621C00175000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 6 | 2,368 | 20.66% |
PNC240719C00175000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 35 | 224 | 21.78% |
PNC240816C00175000 | 2024-05-20 11:49AM EDT | 2024-08-16 | 1.95 | 1.50 | 1.65 | 0.00 | - | 3 | 128 | 21.96% |
PNC240920C00175000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 2.60 | 2.60 | 2.75 | +0.15 | +6.12% | 2 | 130 | 22.69% |
PNC241115C00175000 | 2024-05-15 11:30AM EDT | 2024-11-15 | 6.10 | 4.50 | 4.80 | 0.00 | - | 13 | 18 | 24.39% |
PNC241220C00175000 | 2024-05-17 12:33PM EDT | 2024-12-20 | 7.20 | 5.70 | 5.90 | 0.00 | - | 3 | 98 | 24.85% |
PNC250117C00175000 | 2024-05-14 10:21AM EDT | 2025-01-17 | 8.00 | 6.70 | 7.00 | 0.00 | - | 2 | 381 | 25.70% |
PNC250620C00175000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 10.61 | 10.30 | 10.90 | 0.00 | - | - | 1 | 26.32% |
PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 16.30 | 17.80 | 0.00 | - | 10 | 22 | 29.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621P00175000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 13.70 | 16.10 | 19.00 | 0.00 | - | 2 | 0 | 39.25% |
PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 32.36% |
PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 70.64% |