The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 5 | 78.81% |
| PNC240621C00180000 | 2024-05-21 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 296 | 21.78% |
| PNC240628C00180000 | 2024-05-16 1:46PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 2 | 34.99% |
| PNC240719C00180000 | 2024-05-20 3:18PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | 0.00 | - | 7 | 153 | 21.74% |
| PNC240816C00180000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 0.95 | 0.85 | 1.10 | -0.15 | -13.64% | 2 | 456 | 22.13% |
| PNC240920C00180000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 1.75 | 1.70 | 4.00 | -0.30 | -14.63% | 15 | 169 | 30.01% |
| PNC241115C00180000 | 2024-05-20 2:15PM EDT | 2024-11-15 | 3.64 | 3.40 | 3.70 | 0.00 | - | 14 | 34 | 24.04% |
| PNC241220C00180000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 5.60 | 4.50 | 4.80 | 0.00 | - | 1 | 30 | 24.74% |
| PNC250117C00180000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 6.60 | 5.40 | 5.70 | 0.00 | - | 1 | 321 | 25.29% |
| PNC250620C00180000 | 2024-05-17 1:06PM EDT | 2025-06-20 | 10.35 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 25.74% |
| PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 13.10 | 14.20 | 0.00 | - | 1 | 56 | 27.03% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 62.04% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 25.90 | 23.60 | 26.00 | 0.00 | - | - | 1 | 26.40% |
| PNC250117P00180000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 25.20 | 24.60 | 25.40 | 0.00 | - | 2 | 2 | 21.30% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 33.07% |
