合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PNC240531C00185000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 69.82% |
PNC240621C00185000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 338 | 25.59% |
PNC240719C00185000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 50 | 219 | 21.83% |
PNC240816C00185000 | 2024-05-15 11:11AM EDT | 2024-08-16 | 1.01 | 0.45 | 0.65 | 0.00 | - | 12 | 169 | 22.11% |
PNC240920C00185000 | 2024-05-13 3:03PM EDT | 2024-09-20 | 1.65 | 1.00 | 1.30 | 0.00 | - | 2 | 26 | 22.49% |
PNC241115C00185000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 2.60 | 2.50 | 2.75 | -0.81 | -23.75% | 3 | 9 | 23.87% |
PNC241220C00185000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 4.70 | 3.30 | 3.70 | 0.00 | - | 1 | 19 | 24.49% |
PNC250117C00185000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 5.18 | 4.20 | 4.50 | 0.00 | - | 11 | 119 | 25.00% |
PNC250620C00185000 | 2024-05-03 12:43PM EDT | 2025-06-20 | 8.20 | 7.30 | 7.90 | 0.00 | - | 1 | 1 | 25.53% |
PNC260116C00185000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 12.50 | 11.50 | 12.50 | 0.00 | - | 2 | 113 | 26.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 25.40 | 29.10 | 0.00 | - | - | 0 | 55.70% |
PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 55.60% |
PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 42.72% |