拍板:165.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208C00165000 | 2023-12-05 3:01PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| WMT231215C00165000 | 2023-12-05 3:58PM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| WMT231222C00165000 | 2023-12-05 3:58PM EST | 2023-12-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| WMT231229C00165000 | 2023-12-05 3:59PM EST | 2023-12-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
| WMT240105C00165000 | 2023-12-05 3:57PM EST | 2024-01-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| WMT240112C00165000 | 2023-12-05 2:36PM EST | 2024-01-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| WMT240119C00165000 | 2023-12-05 3:59PM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 3.13% |
| WMT240216C00165000 | 2023-12-05 3:58PM EST | 2024-02-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| WMT240315C00165000 | 2023-12-05 3:29PM EST | 2024-03-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 3.13% |
| WMT240621C00165000 | 2023-12-05 3:58PM EST | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| WMT240920C00165000 | 2023-12-04 11:25AM EST | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WMT250117C00165000 | 2023-12-05 1:39PM EST | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WMT250620C00165000 | 2023-12-05 10:22AM EST | 2025-06-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMT260116C00165000 | 2023-12-05 3:59PM EST | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00165000 | 2023-12-05 2:33PM EST | 2023-12-08 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT231215P00165000 | 2023-12-05 2:01PM EST | 2023-12-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT231222P00165000 | 2023-12-01 3:58PM EST | 2023-12-22 | 11.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WMT231229P00165000 | 2023-12-05 1:52PM EST | 2023-12-29 | 9.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240105P00165000 | 2023-12-04 11:57AM EST | 2024-01-05 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00165000 | 2023-12-05 3:53PM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240216P00165000 | 2023-12-05 3:49PM EST | 2024-02-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240315P00165000 | 2023-12-05 11:36AM EST | 2024-03-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240621P00165000 | 2023-12-01 1:58PM EST | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240920P00165000 | 2023-12-04 10:26AM EST | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117P00165000 | 2023-12-04 9:30AM EST | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250620P00165000 | 2023-11-22 10:26AM EST | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116P00165000 | 2023-12-04 1:19PM EST | 2026-01-16 | 17.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
