The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 44 | 11,808 | 2024-07-19 | 14.24 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 84 | 11,200 | 2024-08-16 | 13.90 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 1 | 9,517 | 2024-09-20 | 13.15 | 0.00 | - | 2 | 0 |
| 0.29 | -0.02 | -6.45% | 2 | 107 | 2024-09-30 | - | - | - | - | - |
| 0.68 | 0.00 | - | 50 | 1,806 | 2024-11-15 | - | - | - | - | - |
| 1.10 | +0.05 | +4.76% | 3 | 1,934 | 2024-12-20 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 289 | 2024-12-31 | 15.20 | 0.00 | - | - | 2 |
| 1.30 | 0.00 | - | 5 | 4,797 | 2025-01-17 | 14.03 | 0.00 | - | 1 | 26 |
| 1.80 | 0.00 | - | 6 | 72 | 2025-03-21 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 9 | 2025-03-31 | 11.99 | 0.00 | - | 1 | 2 |
| 3.30 | +0.25 | +8.20% | 15 | 1,815 | 2025-06-20 | 16.73 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 2 | 271 | 2025-12-19 | 21.45 | 0.00 | - | 2 | 0 |
| 5.30 | +0.30 | +6.00% | 65 | 1,245 | 2026-01-16 | 15.30 | 0.00 | - | 1 | 3 |
| 10.70 | 0.00 | - | 10 | 0 | 2026-06-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 114 | 2026-12-18 | 16.05 | 0.00 | - | 1 | 6 |
