The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 11,498 | 2024-07-19 | 13.52 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 2 | 3,979 | 2024-08-16 | 17.40 | 0.00 | - | 1 | 1 |
| 0.10 | -0.01 | -9.09% | 2 | 4,750 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 359 | 2024-09-30 | - | - | - | - | - |
| 0.34 | +0.01 | +3.03% | 2 | 222 | 2024-11-15 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 510 | 2024-12-20 | - | - | - | - | - |
| 0.60 | +0.06 | +11.11% | 3 | 144 | 2024-12-31 | 17.00 | 0.00 | - | 2 | 2 |
| 0.69 | +0.01 | +1.47% | 20 | 1,796 | 2025-01-17 | 16.17 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 10 | 28 | 2025-03-21 | - | - | - | - | - |
| 1.08 | 0.00 | - | 20 | 70 | 2025-03-31 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 545 | 2025-06-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 168 | 2025-12-19 | 19.25 | 0.00 | - | 25 | 4 |
| 3.75 | 0.00 | - | 2 | 68 | 2026-01-16 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
| 9.60 | 0.00 | - | 10 | 68 | 2026-12-18 | 20.25 | 0.00 | - | 25 | 30 |
