收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 593 | 2024-07-19 | 20.54 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 25 | 784 | 2024-08-16 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 20 | 2,545 | 2024-09-20 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 247 | 2024-09-30 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 64 | 2024-11-15 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 253 | 2024-12-20 | - | - | - | - | - |
0.24 | 0.00 | - | 5 | 76 | 2024-12-31 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 709 | 2025-01-17 | 30.24 | 0.00 | - | 1 | 0 |
0.72 | 0.00 | - | 10 | 18 | 2025-03-21 | - | - | - | - | - |
0.56 | 0.00 | - | 2 | 11 | 2025-03-31 | - | - | - | - | - |
1.24 | 0.00 | - | 1 | 513 | 2025-06-20 | 21.00 | 0.00 | - | 1 | 0 |
2.71 | 0.00 | - | 8 | 165 | 2025-12-19 | 31.67 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 2 | 230 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 5 | 13 | 2026-06-18 | - | - | - | - | - |
5.35 | 0.00 | - | 3 | 48 | 2026-12-18 | - | - | - | - | - |