收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 88 | 2024-08-16 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 2,459 | 2024-09-20 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 12 | 2024-11-15 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 29 | 2024-12-20 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 1,880 | 2025-01-17 | 41.42 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 2 | 15 | 2025-03-21 | - | - | - | - | - |
0.42 | 0.00 | - | 1 | 72 | 2025-06-20 | - | - | - | - | - |
1.11 | 0.00 | - | 4 | 229 | 2025-12-19 | - | - | - | - | - |
1.07 | 0.00 | - | 2 | 2,117 | 2026-01-16 | - | - | - | - | - |
2.09 | 0.00 | - | 6 | 129 | 2026-06-18 | - | - | - | - | - |
2.96 | +0.06 | +2.07% | 11 | 1,605 | 2026-12-18 | - | - | - | - | - |