The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
拍板:89.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.82 | +43.62% | 5 | 148 | 2024-07-05 | 0.03 | -0.02 | -40.00% | 10 | 246 |
| 2.62 | -0.73 | -21.79% | 1 | 0 | 2024-07-12 | 0.18 | -0.15 | -45.45% | 30 | 0 |
| 3.05 | +0.31 | +11.31% | 20 | 19,578 | 2024-07-19 | 0.38 | -0.11 | -22.45% | 78 | 21,858 |
| 3.41 | 0.00 | - | 4 | 0 | 2024-07-26 | 0.54 | -0.16 | -22.86% | 26 | 101 |
| 2.67 | 0.00 | - | 8 | 4 | 2024-08-02 | 0.76 | -0.24 | -24.00% | 10 | 40 |
| - | - | - | - | - | 2024-08-09 | 0.78 | -0.32 | -29.09% | 2 | 4 |
| 4.00 | -0.15 | -3.61% | 303 | 0 | 2024-08-16 | 1.06 | -0.13 | -10.92% | 92 | 0 |
| 4.81 | 0.00 | - | 4 | 2,162 | 2024-09-20 | 1.61 | -0.23 | -12.50% | 5 | 7,565 |
| 5.31 | +0.16 | +3.11% | 1 | 78 | 2024-09-30 | 1.94 | -0.25 | -11.42% | 1 | 254 |
| 7.18 | +0.13 | +1.84% | 1 | 577 | 2024-12-20 | 3.50 | 0.00 | - | 50 | 1,494 |
| 7.30 | +0.15 | +2.10% | 5 | 0 | 2024-12-31 | 3.50 | -1.00 | -22.22% | 4 | 11 |
| 7.38 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.66 | -0.01 | -0.27% | 2 | 3,303 |
| 13.20 | 0.00 | - | - | 1 | 2025-03-31 | 4.50 | 0.00 | - | 2 | 201 |
| 8.00 | 0.00 | - | 20 | 124 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.10 | 0.00 | - | 74 | 72 |
| 11.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.23 | 0.00 | - | 1 | 54 |
| 11.65 | 0.00 | - | 80 | 0 | 2026-01-16 | 7.25 | 0.00 | - | 623 | 0 |
| 12.45 | 0.00 | - | 12 | 21 | 2026-06-18 | 9.10 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 1 | 3 | 2026-12-18 | 10.57 | 0.00 | - | 1 | 12 |
