The Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
拍板:96.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 5 | 91 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 27 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 5 | 19,743 | 2024-07-19 | 5.25 | 0.00 | - | 9,320 | 0 |
| 0.23 | 0.00 | - | 41 | 0 | 2024-07-26 | 4.82 | 0.00 | - | 13 | 0 |
| 0.35 | -0.06 | -14.63% | 3 | 44 | 2024-08-02 | - | - | - | - | - |
| 0.66 | +0.02 | +3.13% | 5 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.79 | +0.27 | +51.92% | 55 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 185 | 609 |
| 1.67 | +0.15 | +9.87% | 10 | 6,745 | 2024-09-20 | 5.05 | -0.10 | -1.94% | 298 | 2,877 |
| 1.73 | +0.02 | +1.17% | 10 | 0 | 2024-09-30 | 8.94 | 0.00 | - | 1 | 0 |
| 3.53 | -0.07 | -1.94% | 9 | 0 | 2024-12-20 | 7.15 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 2 | 107 | 2024-12-31 | 6.30 | 0.00 | - | 16 | 19 |
| 4.85 | +0.37 | +8.26% | 147 | 35 | 2025-03-31 | 8.38 | 0.00 | - | 7 | 7 |
| 6.50 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 69 | 2026-01-16 | 10.63 | 0.00 | - | 58 | 42 |
