收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 70 | 2024-07-05 | - | - | - | - | - |
0.05 | 0.00 | - | 32 | 1,805 | 2024-07-19 | 7.60 | -0.68 | -8.21% | 990 | 0 |
0.12 | 0.00 | - | 85 | 0 | 2024-07-26 | - | - | - | - | - |
0.29 | +0.02 | +7.41% | 3 | 1,190 | 2024-08-16 | 7.20 | 0.00 | - | 1 | 0 |
0.86 | +0.08 | +10.26% | 1 | 3,145 | 2024-09-20 | 8.08 | 0.00 | - | 1 | 0 |
0.83 | 0.00 | - | 11 | 0 | 2024-09-30 | 8.09 | 0.00 | - | 1 | 16 |
2.39 | 0.00 | - | 9 | 0 | 2024-12-20 | 8.45 | -0.65 | -7.14% | 14 | 0 |
2.60 | 0.00 | - | 125 | 144 | 2024-12-31 | 9.40 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 3 | 0 | 2025-03-31 | 10.30 | 0.00 | - | 1 | 1 |
6.10 | 0.00 | - | 236 | 0 | 2025-09-19 | - | - | - | - | - |
7.05 | 0.00 | - | 13 | 0 | 2026-01-16 | 13.10 | 0.00 | - | 17 | 35 |