| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 005930.KS | 78,700.00 | +1,000.00 | +1.29% | KRW | 3:16PM KST | 16.932M | - | 21.046M | | | | 523.331T | |
| 000660.KS | 199,800.00 | +2,100.00 | +1.06% | KRW | 3:16PM KST | 4.379M | - | 4.092M | | | | 137.586T | |
| 005380.KS | 272,500.00 | -4,500.00 | -1.62% | KRW | 3:16PM KST | 1.799M | - | 1.115M | | | | 65.296T | |
| 000270.KS | 120,400.00 | +1,500.00 | +1.26% | KRW | 3:16PM KST | 1.62M | - | 1.868M | | | | 47.222T | |
| 105560.KS | 77,900.00 | -1,200.00 | -1.52% | KRW | 3:16PM KST | 765,929 | - | 1.73M | | | | 29.626T | |
| 068270.KS | 183,600.00 | -1,200.00 | -0.65% | KRW | 3:16PM KST | 237,939 | - | 644,994 | | | | 37.978T | |
| 005490.KS | 388,500.00 | -2,000.00 | -0.51% | KRW | 3:16PM KST | 264,287 | - | 428,025 | | | | 29.478T | |
| 035420.KS | 182,200.00 | -400.00 | -0.22% | KRW | 3:16PM KST | 356,930 | - | 803,687 | | | | 27.509T | |
| 006400.KS | 406,000.00 | -2,500.00 | -0.61% | KRW | 3:16PM KST | 233,036 | - | 462,836 | | | | 26.901T | |
| 055550.KS | 47,850.00 | 0.00 | 0.00% | KRW | 3:16PM KST | 934,074 | - | 2.554M | | | | 24.374T | |
