| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 005930.KS | 80,000.00 | -1,600.00 | -1.96% | KRW | 3:30PM KST | 17.908M | - | 21.712M | | | | 530.001T | |
| 000660.KS | 234,000.00 | -3,500.00 | -1.47% | KRW | 3:30PM KST | 4.449M | - | 3.759M | | | | 161.137T | |
| 005380.KS | 280,000.00 | -5,500.00 | -1.93% | KRW | 3:30PM KST | 876,560 | - | 1.016M | | | | 66.802T | |
| 000270.KS | 127,900.00 | -2,700.00 | -2.07% | KRW | 3:30PM KST | 2.124M | - | 1.533M | | | | 50.675T | |
| 105560.KS | 78,600.00 | -2,200.00 | -2.72% | KRW | 3:30PM KST | 2.546M | - | 1.343M | | | | 29.893T | |
| 068270.KS | 177,100.00 | -3,000.00 | -1.67% | KRW | 3:30PM KST | 1.533M | - | 618,692 | | | | 36.754T | |
| 005490.KS | 366,500.00 | -4,500.00 | -1.21% | KRW | 3:30PM KST | 326,765 | - | 378,619 | | | | 27.809T | |
| 035420.KS | 167,600.00 | +400.00 | +0.24% | KRW | 3:30PM KST | 872,036 | - | 742,021 | | | | 25.379T | |
| 006400.KS | 389,000.00 | -3,000.00 | -0.77% | KRW | 3:30PM KST | 326,437 | - | 332,606 | | | | 25.794T | |
| 055550.KS | 47,600.00 | -50.00 | -0.10% | KRW | 3:30PM KST | 1.06M | - | 1.901M | | | | 24.247T | |
