| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| 005930.KS | 79,600.00 | +1,000.00 | +1.27% | KRW | 3:30PM KST | 24.467M | - | 22.572M | | | | 528.189T | |
| 000660.KS | 221,000.00 | -1,000.00 | -0.45% | KRW | 3:30PM KST | 3.781M | - | 3.947M | | | | 152.185T | |
| 005380.KS | 268,000.00 | -1,000.00 | -0.37% | KRW | 3:30PM KST | 845,232 | - | 1.003M | | | | 64.057T | |
| 000270.KS | 122,700.00 | +1,000.00 | +0.82% | KRW | 3:30PM KST | 1.42M | - | 1.59M | | | | 48.615T | |
| 105560.KS | 80,900.00 | -100.00 | -0.12% | KRW | 3:30PM KST | 1.578M | - | 1.393M | | | | 30.767T | |
| 068270.KS | 183,400.00 | +800.00 | +0.44% | KRW | 3:30PM KST | 1.006M | - | 606,334 | | | | 38.062T | |
| 005490.KS | 380,000.00 | +5,000.00 | +1.33% | KRW | 3:30PM KST | 545,969 | - | 393,465 | | | | 28.833T | |
| 035420.KS | 169,900.00 | 0.00 | 0.00% | KRW | 3:30PM KST | 677,657 | - | 757,193 | | | | 25.727T | |
| 006400.KS | 383,500.00 | -8,000.00 | -2.04% | KRW | 3:30PM KST | 322,311 | - | 367,435 | | | | 25.437T | |
| 055550.KS | 46,950.00 | 0.00 | 0.00% | KRW | 3:30PM KST | 1.584M | - | 1.978M | | | | 23.916T | |
